LunarSiren (LUSIR)
The live LunarSiren price today is $0.0101185, with a 24-hour trading volume of $2.24K. LUSIR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0101185
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $2.24K
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/LUSIR on Uniswap V2Recent Transactions
- : 1.6039071532567573e+32 LUSIR for -18292669772 WETH
- : -4.825845117586345e+32 LUSIR for 317628576658059 WETH
- : 1.747546640260989e+26 LUSIR for -1000000000000 WETH
- : 1.113842662757128e+31 LUSIR for -62100000000000000 WETH
- : 2.305132856193407e+31 LUSIR for -120000000000000000 WETH
- : 8.79320581274649e+30 LUSIR for -43000000000000000 WETH
- : 9.658323513924939e+30 LUSIR for -45600000000000000 WETH
- : 4.057013885786963e+31 LUSIR for -174800000000000000 WETH
- : 4.52980026580525e+30 LUSIR for -18000000000000000 WETH
- : 2.2639701839620863e+31 LUSIR for -85900000000000000 WETH
LunarSiren
LunarSiren Price (LUSIR)
| Date | Market | Type | Price (USD) | Price | LUSIR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 11:31 AM | LUSIR / WETH | Buy | $0.0183528 | 0.0211705 WETH | 160.39T | 0.071830 WETH | $0.045659 | 0x442...50f91 |
Mar 26 11:31 AM | LUSIR / WETH | Sell | $0.0181572 | 0.0227593 WETH | 482.58T | 0.033177 WETH | $0.047583 | 0xa36...221eb |
Mar 26 11:31 AM | LUSIR / WETH | Buy | $0.0101185 | 0.0145724 WETH | 174.75M | 0.051000 WETH | $0.022070 | 0xd43...e7ae4 |
Mar 26 10:30 AM | LUSIR / WETH | Buy | $0.0101184 | 0.0145688 WETH | 11.14T | 0.0621 WETH | $131.86 | 0x62e...5471c |
Mar 26 10:30 AM | LUSIR / WETH | Buy | $0.0101132 | 0.0145434 WETH | 23.05T | 0.1200 WETH | $260.76 | 0xaec...7b312 |
Mar 26 10:30 AM | LUSIR / WETH | Buy | $0.0101033 | 0.0144959 WETH | 8.79T | 0.0430 WETH | $90.80 | 0xdf0...96891 |
Mar 26 10:30 AM | LUSIR / WETH | Buy | $0.0119986 | 0.0144794 WETH | 9.66T | 0.0456 WETH | $96.44 | 0xe12...21c5d |
Mar 26 10:29 AM | LUSIR / WETH | Buy | $0.0119629 | 0.0144623 WETH | 40.57T | 0.1748 WETH | $390.62 | 0xb54...002dc |
Mar 26 10:29 AM | LUSIR / WETH | Buy | $0.0118319 | 0.0143994 WETH | 4.53T | 0.0180 WETH | $37.68 | 0x615...00750 |
Mar 26 10:29 AM | LUSIR / WETH | Buy | $0.0118189 | 0.0143931 WETH | 22.64T | 0.0859 WETH | $185.38 | 0x9cc...8a452 |
Mar 26 10:29 AM | LUSIR / WETH | Buy | $0.0117582 | 0.0143641 WETH | 6.03T | 0.0218 WETH | $45.72 | 0x915...81b6d |
Mar 26 10:28 AM | LUSIR / WETH | Buy | $0.0117432 | 0.0143569 WETH | 35.07T | 0.1187 WETH | $260.65 | 0xf93...e2270 |
Mar 26 10:28 AM | LUSIR / WETH | Buy | $0.0116642 | 0.0143191 WETH | 14.80T | 0.0463 WETH | $98.32 | 0x636...3d9ca |
Mar 26 10:28 AM | LUSIR / WETH | Buy | $0.0116346 | 0.0143049 WETH | 8.61T | 0.0260 WETH | $54.67 | 0x829...2afdd |
Mar 26 10:28 AM | LUSIR / WETH | Buy | $0.0116184 | 0.0142971 WETH | 32.50T | 0.0923 WETH | $200.93 | 0xec8...16a00 |
Mar 26 10:27 AM | LUSIR / WETH | Buy | $0.0115622 | 0.0142701 WETH | 13.70T | 0.0364 WETH | $77.04 | 0x6b1...057a5 |
Mar 26 10:27 AM | LUSIR / WETH | Sell | $0.0115408 | 0.0142598 WETH | 24.97T | 0.0670 WETH | $135.03 | 0x90f...a5c7e |
Mar 26 10:27 AM | LUSIR / WETH | Buy | $0.0115807 | 0.0142790 WETH | 5.26T | 0.0146 WETH | $30.54 | 0x95c...e3162 |
Mar 26 10:27 AM | LUSIR / WETH | Buy | $0.0115719 | 0.0142747 WETH | 24.97T | 0.0664 WETH | $142.79 | 0x1e5...55cae |
