WETH/LUSIR Pool
The live WETH/LUSIR price today is $2.07K, with a 24-hour trading volume of $2.20K. This pair has changed -0.65% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $2.20K
- 24h Buy Volume
- $137.60
- 24h Sell Volume
- $2.06K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 2
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.65%
Tokens in this pool
Wrapped Ether (WETH) LunarSiren (LUSIR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -18292669772 WETH for 1.6039071532567573e+32 LUSIR
- : 317628576658059 WETH for -4.825845117586345e+32 LUSIR
- : -1000000000000 WETH for 1.747546640260989e+26 LUSIR
- : -62100000000000000 WETH for 1.113842662757128e+31 LUSIR
- : -120000000000000000 WETH for 2.305132856193407e+31 LUSIR
- : -43000000000000000 WETH for 8.79320581274649e+30 LUSIR
- : -45600000000000000 WETH for 9.658323513924939e+30 LUSIR
- : -174800000000000000 WETH for 4.057013885786963e+31 LUSIR
- : -18000000000000000 WETH for 4.52980026580525e+30 LUSIR
- : -85900000000000000 WETH for 2.2639701839620863e+31 LUSIR
WETH / LUSIR
WETH/LUSIR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (LUSIR) | WETH | LUSIR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:31 AM | Sell | $2.07K | >999T | 0.071830 | 160.39T | $0.043786 | 0x442...50f91 |
Mar 26 11:31 AM | Buy | $2.07K | >999T | 0.033177 | 482.58T | $0.6573 | 0xa36...221eb |
Mar 26 11:31 AM | Sell | $2.07K | 174.73T | 0.051000 | 174.75M | $0.022070 | 0xd43...e7ae4 |
Mar 26 10:30 AM | Sell | $2.08K | 175.83T | 0.0621 | 11.14T | $129.26 | 0x62e...5471c |
Mar 26 10:30 AM | Sell | $2.08K | 184.05T | 0.1200 | 23.05T | $249.84 | 0xaec...7b312 |
Mar 26 10:30 AM | Sell | $2.08K | 201.67T | 0.0430 | 8.79T | $89.55 | 0xdf0...96891 |
Mar 26 10:30 AM | Sell | $2.08K | 208.60T | 0.0456 | 9.66T | $94.98 | 0xe12...21c5d |
Mar 26 10:29 AM | Sell | $2.08K | 216.35T | 0.1748 | 40.57T | $364.12 | 0xb54...002dc |
Mar 26 10:29 AM | Sell | $2.08K | 250.44T | 0.0180 | 4.53T | $37.50 | 0x615...00750 |
Mar 26 10:29 AM | Sell | $2.08K | 254.40T | 0.0859 | 22.64T | $178.94 | 0x9cc...8a452 |
Mar 26 10:29 AM | Sell | $2.08K | 274.66T | 0.0218 | 6.03T | $45.40 | 0x915...81b6d |
Mar 26 10:28 AM | Sell | $2.08K | 280.19T | 0.1187 | 35.07T | $247.16 | 0xf93...e2270 |
Mar 26 10:28 AM | Sell | $2.08K | 313.44T | 0.0463 | 14.80T | $96.39 | 0x636...3d9ca |
Mar 26 10:28 AM | Sell | $2.08K | 328.04T | 0.0260 | 8.61T | $54.12 | 0x829...2afdd |
Mar 26 10:28 AM | Sell | $2.08K | 336.69T | 0.0923 | 32.50T | $192.15 | 0xec8...16a00 |
Mar 26 10:27 AM | Sell | $2.08K | 370.31T | 0.0364 | 13.70T | $75.78 | 0x6b1...057a5 |
Mar 26 10:27 AM | Buy | $2.08K | 384.98T | 0.0670 | 24.97T | $139.51 | 0x90f...a5c7e |
Mar 26 10:27 AM | Sell | $2.08K | 358.55T | 0.0146 | 5.26T | $30.40 | 0x95c...e3162 |
Mar 26 10:27 AM | Sell | $2.08K | 364.05T | 0.0664 | 24.97T | $138.24 | 0x1e5...55cae |
