WAR (WAR)
The live WAR price today is $0.031001, with a 24-hour trading volume of $0.2772. WAR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031001
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $75.02K
- 24h Volume
- $0.2772
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
WAR/USDC on Uniswap V3Recent Transactions
- : 90997687066775650000 WAR for -9101 USDC
- : 99623204380000000000 WAR for -9964 USDC
- : 99623204380000000000 WAR for -9964 USDC
- : 99623204380000000000 WAR for -9964 USDC
- : 1.99246408758e+21 WAR for -199286 USDC
- : 144412100000000000000 WAR for -14444 USDC
- : 108100700000000000000 WAR for -10812 USDC
- : 128141499000000000000 WAR for -12816 USDC
- : 103221335400000000000 WAR for -10324 USDC
- : 136933497600000000000 WAR for -13696 USDC
WAR
WAR Price (WAR)
| Date | Market | Type | Price (USD) | Price | WAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 09:46 AM | WAR / USDC | Buy | $0.031001 | 0.031001 USDC | 91.00 | 0.029101 USDC | $0.029102 | 0x5ca...418aa |
Mar 27 07:50 AM | WAR / USDC | Buy | $0.031004 | 0.031004 USDC | 99.62 | 0.029964 USDC | $0.029995 | 0xb20...46af9 |
Mar 27 07:49 AM | WAR / USDC | Buy | $0.031004 | 0.031004 USDC | 99.62 | 0.029964 USDC | $0.029995 | 0xa70...10b29 |
Mar 27 07:48 AM | WAR / USDC | Buy | $0.031004 | 0.031004 USDC | 99.62 | 0.029964 USDC | $0.029995 | 0xa0c...d9799 |
Mar 27 07:46 AM | WAR / USDC | Buy | $0.031004 | 0.031004 USDC | 1.99K | 0.1993 USDC | $0.1999 | 0xbd2...33914 |
Mar 27 02:14 AM | WAR / USDC | Buy | $0.031004 | 0.031004 USDC | 144.41 | 0.0144 USDC | $0.0145 | 0x739...f8f1b |
Mar 26 03:43 PM | WAR / USDC | Buy | $0.031004 | 0.031004 USDC | 108.10 | 0.0108 USDC | $0.0108 | 0x898...260bc |
Mar 26 03:30 PM | WAR / USDC | Buy | $0.031004 | 0.031004 USDC | 128.14 | 0.0128 USDC | $0.0129 | 0xd3d...33d04 |
Mar 26 12:33 PM | WAR / USDC | Buy | $0.031004 | 0.031004 USDC | 103.22 | 0.0103 USDC | $0.0104 | 0x3e7...e699a |
Mar 26 12:22 PM | WAR / USDC | Buy | $0.031004 | 0.031004 USDC | 136.93 | 0.0137 USDC | $0.0137 | 0x69b...09a56 |
Mar 26 11:52 AM | WAR / USDC | Buy | $0.031004 | 0.031004 USDC | 131.74 | 0.0132 USDC | $0.0132 | 0xfc8...8ece5 |
Mar 26 08:33 AM | WAR / USDC | Buy | $0.031004 | 0.031004 USDC | 354.47 | 0.0355 USDC | $0.0356 | 0x37c...ad501 |
Mar 26 04:28 AM | WAR / USDC | Buy | $0.031004 | 0.031004 USDC | 106.86 | 0.0107 USDC | $0.0107 | 0xb48...f22db |
Mar 26 03:16 AM | WAR / USDC | Buy | $0.031004 | 0.031004 USDC | 141.32 | 0.0141 USDC | $0.0142 | 0x1ae...59d2c |
Mar 26 12:55 AM | WAR / USDC | Buy | $0.031004 | 0.031004 USDC | 137.48 | 0.0138 USDC | $0.0138 | 0xb72...8d640 |
Mar 26 12:41 AM | WAR / USDC | Buy | $0.031004 | 0.031004 USDC | 125.21 | 0.0125 USDC | $0.0126 | 0x59b...7157d |
Mar 26 12:33 AM | WAR / USDC | Buy | $0.031004 | 0.031004 USDC | 117.90 | 0.0118 USDC | $0.0118 | 0xaab...7af8c |
Mar 25 11:02 PM | WAR / USDC | Buy | $0.031004 | 0.031004 USDC | 127.46 | 0.0127 USDC | $0.0128 | 0x9ab...411b0 |
Mar 25 01:41 PM | WAR / USDC | Buy | $0.031004 | 0.031004 USDC | 142.64 | 0.0143 USDC | $0.0143 | 0x1b6...04205 |
Mar 25 12:04 PM | WAR / USDC | Buy | $0.031004 | 0.031004 USDC | 119.03 | 0.0119 USDC | $0.0119 | 0xbdd...96560 |
Mar 25 06:19 AM | WAR / USDC | Buy | $0.031004 | 0.031004 USDC | 100.55 | 0.0101 USDC | $0.0101 | 0x21e...41a7c |
Mar 25 04:36 AM | WAR / USDC | Buy | $0.031004 | 0.031004 USDC | 248.00K | 24.81 USDC | $24.88 | 0x63c...6b709 |
Mar 25 04:07 AM | WAR / USDC | Sell | $0.031004 | 0.031004 USDC | 173.41K | 17.46 USDC | $17.41 | 0x84b...0a681 |
Mar 25 04:06 AM | WAR / USDC | Sell | $0.031004 | 0.031004 USDC | 68.65K | 6.91 USDC | $6.89 | 0x47a...92642 |
Mar 25 02:04 AM | WAR / USDC | Buy | $0.031004 | 0.031004 USDC | 133.57 | 0.0134 USDC | $0.0134 | 0xd86...c0935 |
Mar 24 06:02 PM | WAR / USDC | Sell | $0.031004 | 0.031004 USDC | 9.93K | 0.9992 USDC | $0.9963 | 0x5a5...6d275 |
Mar 24 04:29 AM | WAR / USDC | Buy | $0.049999 | 0.049999 USDC | 26.47 | 0.022647 USDC | $0.022648 | 0x163...09d62 |
Mar 23 10:51 PM | WAR / USDC | Sell | $0.031004 | 0.031004 USDC | 26.40 | 0.022656 USDC | $0.022649 | 0x5d9...28de5 |