30,341,361 Pools28,066,438 Tokens

WAR (WAR)

The live WAR price today is $0.031001, with a 24-hour trading volume of $0.2772. WAR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031001
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$75.02K
24h Volume
$0.2772
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

WAR/USDC on Uniswap V3

Recent Transactions

  • : 90997687066775650000 WAR for -9101 USDC
  • : 99623204380000000000 WAR for -9964 USDC
  • : 99623204380000000000 WAR for -9964 USDC
  • : 99623204380000000000 WAR for -9964 USDC
  • : 1.99246408758e+21 WAR for -199286 USDC
  • : 144412100000000000000 WAR for -14444 USDC
  • : 108100700000000000000 WAR for -10812 USDC
  • : 128141499000000000000 WAR for -12816 USDC
  • : 103221335400000000000 WAR for -10324 USDC
  • : 136933497600000000000 WAR for -13696 USDC

WAR

WAR Price (WAR)

DateMarketTypePrice (USD)PriceWAR2nd ASSETTotalTXN
Mar 27 09:46 AM
WAR / USDCBuy$0.0310010.031001 USDC91.000.029101 USDC$0.0291020x5ca...418aa
Mar 27 07:50 AM
WAR / USDCBuy$0.0310040.031004 USDC99.620.029964 USDC$0.0299950xb20...46af9
Mar 27 07:49 AM
WAR / USDCBuy$0.0310040.031004 USDC99.620.029964 USDC$0.0299950xa70...10b29
Mar 27 07:48 AM
WAR / USDCBuy$0.0310040.031004 USDC99.620.029964 USDC$0.0299950xa0c...d9799
Mar 27 07:46 AM
WAR / USDCBuy$0.0310040.031004 USDC1.99K0.1993 USDC$0.19990xbd2...33914
Mar 27 02:14 AM
WAR / USDCBuy$0.0310040.031004 USDC144.410.0144 USDC$0.01450x739...f8f1b
Mar 26 03:43 PM
WAR / USDCBuy$0.0310040.031004 USDC108.100.0108 USDC$0.01080x898...260bc
Mar 26 03:30 PM
WAR / USDCBuy$0.0310040.031004 USDC128.140.0128 USDC$0.01290xd3d...33d04
Mar 26 12:33 PM
WAR / USDCBuy$0.0310040.031004 USDC103.220.0103 USDC$0.01040x3e7...e699a
Mar 26 12:22 PM
WAR / USDCBuy$0.0310040.031004 USDC136.930.0137 USDC$0.01370x69b...09a56
Mar 26 11:52 AM
WAR / USDCBuy$0.0310040.031004 USDC131.740.0132 USDC$0.01320xfc8...8ece5
Mar 26 08:33 AM
WAR / USDCBuy$0.0310040.031004 USDC354.470.0355 USDC$0.03560x37c...ad501
Mar 26 04:28 AM
WAR / USDCBuy$0.0310040.031004 USDC106.860.0107 USDC$0.01070xb48...f22db
Mar 26 03:16 AM
WAR / USDCBuy$0.0310040.031004 USDC141.320.0141 USDC$0.01420x1ae...59d2c
Mar 26 12:55 AM
WAR / USDCBuy$0.0310040.031004 USDC137.480.0138 USDC$0.01380xb72...8d640
Mar 26 12:41 AM
WAR / USDCBuy$0.0310040.031004 USDC125.210.0125 USDC$0.01260x59b...7157d
Mar 26 12:33 AM
WAR / USDCBuy$0.0310040.031004 USDC117.900.0118 USDC$0.01180xaab...7af8c
Mar 25 11:02 PM
WAR / USDCBuy$0.0310040.031004 USDC127.460.0127 USDC$0.01280x9ab...411b0
Mar 25 01:41 PM
WAR / USDCBuy$0.0310040.031004 USDC142.640.0143 USDC$0.01430x1b6...04205
Mar 25 12:04 PM
WAR / USDCBuy$0.0310040.031004 USDC119.030.0119 USDC$0.01190xbdd...96560
Mar 25 06:19 AM
WAR / USDCBuy$0.0310040.031004 USDC100.550.0101 USDC$0.01010x21e...41a7c
Mar 25 04:36 AM
WAR / USDCBuy$0.0310040.031004 USDC248.00K24.81 USDC$24.880x63c...6b709
Mar 25 04:07 AM
WAR / USDCSell$0.0310040.031004 USDC173.41K17.46 USDC$17.410x84b...0a681
Mar 25 04:06 AM
WAR / USDCSell$0.0310040.031004 USDC68.65K6.91 USDC$6.890x47a...92642
Mar 25 02:04 AM
WAR / USDCBuy$0.0310040.031004 USDC133.570.0134 USDC$0.01340xd86...c0935
Mar 24 06:02 PM
WAR / USDCSell$0.0310040.031004 USDC9.93K0.9992 USDC$0.99630x5a5...6d275
Mar 24 04:29 AM
WAR / USDCBuy$0.0499990.049999 USDC26.470.022647 USDC$0.0226480x163...09d62
Mar 23 10:51 PM
WAR / USDCSell$0.0310040.031004 USDC26.400.022656 USDC$0.0226490x5d9...28de5