WAR/USDC Pool
The live WAR/USDC price today is $0.031001, with a 24-hour trading volume of $0.2768. This pair has changed -0.31% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031001
- 24h Volume
- $0.2768
- 24h Buy Volume
- $0.2768
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- -0.31%
Tokens in this pool
WAR (WAR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 90997687066775650000 WAR for -9101 USDC
- : 99623204380000000000 WAR for -9964 USDC
- : 99623204380000000000 WAR for -9964 USDC
- : 99623204380000000000 WAR for -9964 USDC
- : 1.99246408758e+21 WAR for -199286 USDC
- : 144412100000000000000 WAR for -14444 USDC
- : 108100700000000000000 WAR for -10812 USDC
- : 128141499000000000000 WAR for -12816 USDC
- : 103221335400000000000 WAR for -10324 USDC
- : 136933497600000000000 WAR for -13696 USDC
WAR / USDC
WAR/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WAR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:46 AM | Buy | $0.031001 | 0.031001 | 91.00 | 0.029101 | $0.029102 | 0x5ca...418aa |
Mar 27 07:50 AM | Buy | $0.031004 | 0.031004 | 99.62 | 0.029964 | $0.029995 | 0xb20...46af9 |
Mar 27 07:49 AM | Buy | $0.031004 | 0.031004 | 99.62 | 0.029964 | $0.029995 | 0xa70...10b29 |
Mar 27 07:48 AM | Buy | $0.031004 | 0.031004 | 99.62 | 0.029964 | $0.029995 | 0xa0c...d9799 |
Mar 27 07:46 AM | Buy | $0.031004 | 0.031004 | 1.99K | 0.1993 | $0.1999 | 0xbd2...33914 |
Mar 27 02:14 AM | Buy | $0.031004 | 0.031004 | 144.41 | 0.0144 | $0.0145 | 0x739...f8f1b |
Mar 26 03:43 PM | Buy | $0.031004 | 0.031004 | 108.10 | 0.0108 | $0.0108 | 0x898...260bc |
Mar 26 03:30 PM | Buy | $0.031004 | 0.031004 | 128.14 | 0.0128 | $0.0129 | 0xd3d...33d04 |
Mar 26 12:33 PM | Buy | $0.031004 | 0.031004 | 103.22 | 0.0103 | $0.0104 | 0x3e7...e699a |
Mar 26 12:22 PM | Buy | $0.031004 | 0.031004 | 136.93 | 0.0137 | $0.0137 | 0x69b...09a56 |
Mar 26 11:52 AM | Buy | $0.031004 | 0.031004 | 131.74 | 0.0132 | $0.0132 | 0xfc8...8ece5 |
Mar 26 08:33 AM | Buy | $0.031004 | 0.031004 | 354.47 | 0.0355 | $0.0356 | 0x37c...ad501 |
Mar 26 04:28 AM | Buy | $0.031004 | 0.031004 | 106.86 | 0.0107 | $0.0107 | 0xb48...f22db |
Mar 26 03:16 AM | Buy | $0.031004 | 0.031004 | 141.32 | 0.0141 | $0.0142 | 0x1ae...59d2c |
Mar 26 12:55 AM | Buy | $0.031004 | 0.031004 | 137.48 | 0.0138 | $0.0138 | 0xb72...8d640 |
Mar 26 12:41 AM | Buy | $0.031004 | 0.031004 | 125.21 | 0.0125 | $0.0126 | 0x59b...7157d |
Mar 26 12:33 AM | Buy | $0.031004 | 0.031004 | 117.90 | 0.0118 | $0.0118 | 0xaab...7af8c |
Mar 25 11:02 PM | Buy | $0.031004 | 0.031004 | 127.46 | 0.0127 | $0.0128 | 0x9ab...411b0 |
Mar 25 01:41 PM | Buy | $0.031004 | 0.031004 | 142.64 | 0.0143 | $0.0143 | 0x1b6...04205 |
Mar 25 12:04 PM | Buy | $0.031004 | 0.031004 | 119.03 | 0.0119 | $0.0119 | 0xbdd...96560 |