Seagate Tokenized Stock (Ondo) (STXon)
The live Seagate Tokenized Stock (Ondo) price today is $0.048218, with a 24-hour trading volume of $3.49K. STXon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.048218
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $759.05M
- 24h Volume
- $3.49K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/STXon on Uniswap V2Recent Transactions
- : 38173545771622195000 STXon for -1000000000000 WETH
- : -1e+21 STXon for 3157832815866414600 WETH
- : 205530157671843 STXon for -80000000000000000 WETH
- : 26442950007321 STXon for -10000000000000000 WETH
- : 262904142509779 STXon for -96000000000000000 WETH
- : 229414389010434 STXon for -79000000000000000 WETH
- : 88601993711662 STXon for -29400000000000000 WETH
- : 221657146538216 STXon for -71000000000000000 WETH
- : 263638520442470 STXon for -80000000000000000 WETH
- : -32810726216753 STXon for 9648230259364868 WETH
Seagate Tokenized Stock (Ondo)
Seagate Tokenized Stock (Ondo) Price (STXon)
| Date | Market | Type | Price (USD) | Price | STXon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:43 PM | STXon / WETH | Buy | $0.0145602 | 0.0172716 WETH | 381.74B | 0.051000 WETH | $0.022139 | 0x0a0...77789 |
Mar 26 03:43 PM | STXon / WETH | Sell | $0.0145182 | 0.0172513 WETH | 10.00T | 3.16 WETH | $0.0518 | 0x163...dd264 |
Mar 26 03:39 PM | STXon / WETH | Buy | $0.048218 | 0.073982 WETH | 2.06M | 0.0800 WETH | $168.90 | 0x528...546da |
Mar 26 03:38 PM | STXon / WETH | Buy | $0.047803 | 0.073783 WETH | 264.43K | 0.0100 WETH | $20.63 | 0x00f...909cf |
Mar 26 03:37 PM | STXon / WETH | Buy | $0.047757 | 0.073759 WETH | 2.63M | 0.0960 WETH | $203.91 | 0x6e2...282b3 |
Mar 26 03:36 PM | STXon / WETH | Buy | $0.047279 | 0.073527 WETH | 2.29M | 0.0790 WETH | $166.97 | 0xafb...a9b32 |
Mar 26 03:36 PM | STXon / WETH | Buy | $0.046895 | 0.073343 WETH | 886.02K | 0.0294 WETH | $61.08 | 0x47e...e7886 |
Mar 26 03:35 PM | STXon / WETH | Buy | $0.046758 | 0.073275 WETH | 2.22M | 0.0710 WETH | $149.78 | 0x29b...85130 |
Mar 26 03:34 PM | STXon / WETH | Buy | $0.046431 | 0.073115 WETH | 2.64M | 0.0800 WETH | $169.54 | 0xaa0...0f2c3 |
Mar 26 03:34 PM | STXon / WETH | Sell | $0.046066 | 0.072939 WETH | 328.11K | 0.029649 WETH | $19.90 | 0x47d...65c34 |
Mar 26 03:33 PM | STXon / WETH | Buy | $0.046111 | 0.072960 WETH | 2.00M | 0.0580 WETH | $121.97 | 0x899...5385c |
Mar 26 03:32 PM | STXon / WETH | Sell | $0.045854 | 0.072836 WETH | 3.37M | 0.0987 WETH | $197.10 | 0x472...c1a34 |
Mar 26 03:31 PM | STXon / WETH | Buy | $0.046295 | 0.073050 WETH | 328.11K | 0.0100 WETH | $20.65 | 0xacf...dec09 |
Mar 26 03:30 PM | STXon / WETH | Buy | $0.046251 | 0.073028 WETH | 69.20K | 0.022100 WETH | $4.33 | 0x13e...2c025 |
Mar 26 03:29 PM | STXon / WETH | Buy | $0.046245 | 0.073024 WETH | 691.21K | 0.0208 WETH | $43.16 | 0x145...5b4f1 |
Mar 26 03:28 PM | STXon / WETH | Buy | $0.046149 | 0.072978 WETH | 3.37M | 0.0970 WETH | $207.04 | 0xf6e...b8fcf |
Mar 26 03:27 PM | STXon / WETH | Sell | $0.045717 | 0.072771 WETH | 3.47M | 0.0994 WETH | $198.27 | 0x6d8...056c1 |
Mar 26 03:26 PM | STXon / WETH | Buy | $0.046155 | 0.072984 WETH | 3.47M | 0.1000 WETH | $213.48 | 0x502...0515d |
Mar 26 03:25 PM | STXon / WETH | Buy | $0.045719 | 0.072770 WETH | 2.97M | 0.0800 WETH | $169.86 | 0x135...1d3a7 |
Mar 26 03:25 PM | STXon / WETH | Buy | $0.045372 | 0.072604 WETH | 1.03M | 0.0266 WETH | $55.29 | 0xc91...757f7 |
Mar 26 03:24 PM | STXon / WETH | Sell | $0.045266 | 0.072550 WETH | 4.85M | 0.1297 WETH | $255.50 | 0xdb1...55083 |
Mar 26 03:23 PM | STXon / WETH | Buy | $0.045814 | 0.072820 WETH | 355.00K | 0.0100 WETH | $20.64 | 0x749...560ea |
Mar 26 03:22 PM | STXon / WETH | Buy | $0.045767 | 0.072798 WETH | 4.85M | 0.1295 WETH | $279.81 | 0x996...0066c |
Mar 26 03:21 PM | STXon / WETH | Buy | $0.045222 | 0.072532 WETH | 181.53K | 0.024600 WETH | $9.48 | 0xf0b...35a40 |
Mar 26 03:20 PM | STXon / WETH | Sell | $0.045207 | 0.072522 WETH | 6.35M | 0.1705 WETH | $330.47 | 0xec7...d02e6 |
Mar 26 03:19 PM | STXon / WETH | Buy | $0.045928 | 0.072877 WETH | 413.27K | 0.0119 WETH | $24.50 | 0x2f7...bb16c |
Mar 26 03:18 PM | STXon / WETH | Buy | $0.045878 | 0.072851 WETH | 6.35M | 0.1700 WETH | $373.09 | 0xf62...e7ce1 |
