WETH/STXon Pool
The live WETH/STXon price today is $2.06K, with a 24-hour trading volume of $6.73K. This pair has changed 0.08% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $6.73K
- 24h Buy Volume
- $4.28K
- 24h Sell Volume
- $2.44K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 6
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped Ether (WETH) Seagate Tokenized Stock (Ondo) (STXon)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1000000000000 WETH for 38173545771622195000 STXon
- : 3157832815866414600 WETH for -1e+21 STXon
- : -80000000000000000 WETH for 205530157671843 STXon
- : -10000000000000000 WETH for 26442950007321 STXon
- : -96000000000000000 WETH for 262904142509779 STXon
- : -79000000000000000 WETH for 229414389010434 STXon
- : -29400000000000000 WETH for 88601993711662 STXon
- : -71000000000000000 WETH for 221657146538216 STXon
- : -80000000000000000 WETH for 263638520442470 STXon
- : 9648230259364868 WETH for -32810726216753 STXon
WETH / STXon
WETH/STXon Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (STXon) | WETH | STXon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:43 PM | Sell | $2.06K | >999T | 0.051000 | 381.74B | $0.022063 | 0x0a0...77789 |
Mar 26 03:43 PM | Buy | $2.06K | >999T | 3.16 | 10.00T | $6.51K | 0x163...dd264 |
Mar 26 03:39 PM | Sell | $2.06K | 25.12M | 0.0800 | 2.06M | $165.12 | 0x528...546da |
Mar 26 03:38 PM | Sell | $2.06K | 26.44M | 0.0100 | 264.43K | $20.63 | 0x00f...909cf |
Mar 26 03:37 PM | Sell | $2.06K | 26.61M | 0.0960 | 2.63M | $198.13 | 0x6e2...282b3 |
Mar 26 03:36 PM | Sell | $2.06K | 28.35M | 0.0790 | 2.29M | $163.02 | 0xafb...a9b32 |
Mar 26 03:36 PM | Sell | $2.06K | 29.92M | 0.0294 | 886.02K | $60.64 | 0x47e...e7886 |
Mar 26 03:35 PM | Sell | $2.06K | 30.54M | 0.0710 | 2.22M | $146.51 | 0x29b...85130 |
Mar 26 03:34 PM | Sell | $2.06K | 32.11M | 0.0800 | 2.64M | $165.17 | 0xaa0...0f2c3 |
Mar 26 03:34 PM | Buy | $2.06K | 34.03M | 0.029649 | 328.11K | $19.91 | 0x47d...65c34 |
Mar 26 03:33 PM | Sell | $2.06K | 33.78M | 0.0580 | 2.00M | $119.74 | 0x899...5385c |
Mar 26 03:32 PM | Buy | $2.06K | 35.27M | 0.0987 | 3.37M | $203.82 | 0x472...c1a34 |
Mar 26 03:31 PM | Sell | $2.06K | 32.79M | 0.0100 | 328.11K | $20.64 | 0xacf...dec09 |
Mar 26 03:30 PM | Sell | $2.06K | 33.03M | 0.022100 | 69.20K | $4.34 | 0x13e...2c025 |
Mar 26 03:29 PM | Sell | $2.07K | 33.08M | 0.0208 | 691.21K | $42.96 | 0x145...5b4f1 |
Mar 26 03:28 PM | Sell | $2.06K | 33.58M | 0.0970 | 3.37M | $200.29 | 0xf6e...b8fcf |
Mar 26 03:27 PM | Buy | $2.06K | 36.10M | 0.0994 | 3.47M | $205.16 | 0x6d8...056c1 |
Mar 26 03:26 PM | Sell | $2.06K | 33.52M | 0.1000 | 3.47M | $206.29 | 0x502...0515d |
Mar 26 03:25 PM | Sell | $2.06K | 36.11M | 0.0800 | 2.97M | $165.19 | 0x135...1d3a7 |
Mar 26 03:25 PM | Sell | $2.06K | 38.40M | 0.0266 | 1.03M | $54.88 | 0xc91...757f7 |
