AthenaDAO Token (ATH)
The live AthenaDAO Token price today is $0.0640, with a 24-hour trading volume of $84.54. ATH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0640
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.67K
- 24h Volume
- $84.54
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
BIO (BIO) Wrapped Ether (WETH)Liquidity Pools
BIO/ATH on Aerodrome SlipStreamWETH/ATH on AerodromeRecent Transactions
- : -80580795362149450000 ATH for 2359859623732513 WETH
- : -80580795362149450000 ATH for 285691217145966950000 BIO
- : -21322057052318446000 ATH for 624666789198643 WETH
- : -21322057052318446000 ATH for 75457459031068740000 BIO
- : -182489403395489230000 ATH for 5350403429812041 WETH
- : -182489403395489230000 ATH for 643472328022088700000 BIO
- : -84316182119322630000 ATH for 2474522006152933 WETH
- : -84316182119322630000 ATH for 295893649120282600000 BIO
- : -88221141276420800000 ATH for 2590790207269443 WETH
- : -88221141276420800000 ATH for 308648087066361900000 BIO
AthenaDAO Token
AthenaDAO Token Price (ATH)
| Date | Market | Type | Price (USD) | Price | ATH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:11 PM | ATH / WETH | Sell | $0.0638 | 0.042929 WETH | 80.58 | 0.022360 WETH | $5.14 | 0x104...8e6fa |
Mar 25 02:11 PM | ATH / BIO | Sell | $0.0643 | 3.55 BIO | 80.58 | 285.69 BIO | $5.18 | 0x104...8e6fa |
Mar 25 08:56 AM | ATH / WETH | Sell | $0.0638 | 0.042930 WETH | 21.32 | 0.036247 WETH | $1.36 | 0x7de...27b65 |
Mar 25 08:56 AM | ATH / BIO | Sell | $0.0642 | 3.54 BIO | 21.32 | 75.46 BIO | $1.37 | 0x7de...27b65 |
Mar 25 08:55 AM | ATH / WETH | Sell | $0.0639 | 0.042932 WETH | 182.49 | 0.025351 WETH | $11.66 | 0xdd5...8c610 |
Mar 25 08:55 AM | ATH / BIO | Sell | $0.0639 | 3.53 BIO | 182.49 | 643.47 BIO | $11.66 | 0xdd5...8c610 |
Mar 25 06:18 AM | ATH / WETH | Sell | $0.0636 | 0.042935 WETH | 84.32 | 0.022475 WETH | $5.36 | 0xc44...c2d1d |
Mar 25 06:18 AM | ATH / BIO | Sell | $0.0640 | 3.51 BIO | 84.32 | 295.89 BIO | $5.40 | 0xc44...c2d1d |
Mar 25 06:16 AM | ATH / WETH | Sell | $0.0636 | 0.042937 WETH | 88.22 | 0.022591 WETH | $5.61 | 0x526...8cb38 |
Mar 25 06:16 AM | ATH / BIO | Sell | $0.0641 | 3.50 BIO | 88.22 | 308.65 BIO | $5.65 | 0x526...8cb38 |
Mar 25 05:09 AM | ATH / WETH | Sell | $0.0639 | 0.042939 WETH | 47.60 | 0.021399 WETH | $3.04 | 0x6eb...bf52b |
Mar 25 05:09 AM | ATH / BIO | Sell | $0.0644 | 3.49 BIO | 47.60 | 166.15 BIO | $3.06 | 0x6eb...bf52b |
Mar 25 03:59 AM | ATH / BIO | Buy | $0.0632 | 3.42 BIO | 37.55 | 128.42 BIO | $2.37 | 0xff4...7ccb8 |
Mar 25 03:59 AM | ATH / WETH | Buy | $0.0638 | 0.042957 WETH | 37.55 | 0.021110 WETH | $2.40 | 0xff4...7ccb8 |
Mar 24 10:22 PM | ATH / BIO | Buy | $0.0631 | 3.43 BIO | 120.58 | 413.53 BIO | $7.61 | 0xec4...709af |
Mar 24 10:22 PM | ATH / WETH | Buy | $0.0635 | 0.042955 WETH | 120.58 | 0.023563 WETH | $7.66 | 0xec4...709af |
Mar 24 11:45 AM | ATH / WETH | Sell | $0.0637 | 0.042936 WETH | 26.23 | 0.037699 WETH | $1.67 | 0x3f3...d4e5a |
Mar 24 11:45 AM | ATH / BIO | Sell | $0.0641 | 3.51 BIO | 26.23 | 91.92 BIO | $1.68 | 0x3f3...d4e5a |
Mar 24 10:24 AM | ATH / WETH | Sell | $0.0634 | 0.042937 WETH | 36.15 | 0.021062 WETH | $2.29 | 0x29c...99288 |
Mar 24 10:24 AM | ATH / BIO | Sell | $0.0638 | 3.50 BIO | 36.15 | 126.58 BIO | $2.31 | 0x29c...99288 |
Mar 24 04:00 AM | ATH / WETH | Sell | $0.0629 | 0.042937 WETH | 34.32 | 0.021008 WETH | $2.16 | 0x746...100c9 |
Mar 24 04:00 AM | ATH / BIO | Sell | $0.0632 | 3.50 BIO | 34.32 | 120.00 BIO | $2.17 | 0x746...100c9 |
Mar 24 04:00 AM | ATH / WETH | Sell | $0.0629 | 0.042939 WETH | 78.06 | 0.022294 WETH | $4.91 | 0x7fc...68e85 |
Mar 24 04:00 AM | ATH / BIO | Sell | $0.0631 | 3.49 BIO | 78.06 | 272.41 BIO | $4.93 | 0x7fc...68e85 |
Mar 23 07:19 PM | ATH / WETH | Sell | $0.0636 | 0.042942 WETH | 205.71 | 0.026051 WETH | $13.09 | 0xd02...5b103 |
Mar 23 07:19 PM | ATH / BIO | Sell | $0.0640 | 3.47 BIO | 205.71 | 714.29 BIO | $13.17 | 0xd02...5b103 |
Mar 23 06:41 PM | ATH / WETH | Sell | $0.0634 | 0.042944 WETH | 31.98 | 0.039415 WETH | $2.03 | 0xee4...be3b8 |
Mar 23 06:41 PM | ATH / BIO | Sell | $0.0634 | 3.46 BIO | 31.98 | 110.58 BIO | $2.03 | 0xee4...be3b8 |
Mar 23 05:35 PM | ATH / WETH | Sell | $0.0631 | 0.042946 WETH | 79.34 | 0.022337 WETH | $5.01 | 0x4c5...bc44f |
Mar 23 05:35 PM | ATH / BIO | Sell | $0.0631 | 3.45 BIO | 79.34 | 273.78 BIO | $5.01 | 0x4c5...bc44f |
Mar 23 05:35 PM | ATH / WETH | Sell | $0.0632 | 0.042948 WETH | 121.14 | 0.023571 WETH | $7.65 | 0x975...f7116 |
Mar 23 05:35 PM | ATH / BIO | Sell | $0.0629 | 3.44 BIO | 121.14 | 416.56 BIO | $7.62 | 0x975...f7116 |
Mar 23 04:37 PM | ATH / BIO | Buy | $0.0619 | 3.37 BIO | 37.63 | 126.64 BIO | $2.33 | 0x523...3f08b |
Mar 23 04:34 PM | ATH / WETH | Sell | $0.0628 | 0.042950 WETH | 43.32 | 0.021278 WETH | $2.72 | 0x461...b7fd2 |
Mar 23 04:34 PM | ATH / BIO | Sell | $0.0631 | 3.43 BIO | 43.32 | 148.73 BIO | $2.74 | 0x461...b7fd2 |
Mar 23 03:03 PM | ATH / WETH | Sell | $0.0644 | 0.042951 WETH | 77.48 | 0.022286 WETH | $4.99 | 0x37a...b01f0 |
Mar 23 03:03 PM | ATH / BIO | Sell | $0.0643 | 3.43 BIO | 77.48 | 265.43 BIO | $4.98 | 0x37a...b01f0 |
Mar 23 01:57 PM | ATH / WETH | Sell | $0.0642 | 0.042952 WETH | 23.21 | 0.036852 WETH | $1.49 | 0xe73...35deb |
Mar 23 01:51 PM | ATH / WETH | Sell | $0.0644 | 0.042954 WETH | 114.49 | 0.023381 WETH | $7.37 | 0x290...dcc7d |
Mar 23 01:51 PM | ATH / BIO | Sell | $0.0643 | 3.41 BIO | 114.49 | 390.90 BIO | $7.36 | 0x290...dcc7d |
Mar 23 01:32 PM | ATH / WETH | Sell | $0.0635 | 0.042956 WETH | 134.09 | 0.023964 WETH | $8.52 | 0x391...0c398 |
Mar 23 11:18 AM | ATH / BIO | Sell | $0.0634 | 3.39 BIO | 277.78 | 941.95 BIO | $17.60 | 0x33d...993d0 |
Mar 23 11:18 AM | ATH / WETH | Sell | $0.0644 | 0.042961 WETH | 277.78 | 0.028224 WETH | $17.89 | 0x33d...993d0 |
Mar 23 02:22 AM | ATH / BIO | Buy | $0.0602 | 3.31 BIO | 9.63 | 31.86 BIO | $0.5797 | 0xb15...20e18 |
Mar 23 02:22 AM | ATH / WETH | Buy | $0.0613 | 0.042982 WETH | 9.63 | 0.032872 WETH | $0.5905 | 0xb15...20e18 |
Mar 23 12:14 AM | ATH / WETH | Sell | $0.0611 | 0.042967 WETH | 251.36 | 0.027456 WETH | $15.36 | 0xcad...3c30c |
Mar 23 12:14 AM | ATH / BIO | Sell | $0.0613 | 3.36 BIO | 251.36 | 844.80 BIO | $15.41 | 0xcad...3c30c |
Mar 23 12:11 AM | ATH / WETH | Sell | $0.0611 | 0.042971 WETH | 105.79 | 0.023143 WETH | $6.47 | 0x6e5...5b7f3 |
Mar 23 12:11 AM | ATH / BIO | Sell | $0.0610 | 3.34 BIO | 105.79 | 353.34 BIO | $6.46 | 0x6e5...5b7f3 |
Mar 22 07:08 PM | ATH / WETH | Sell | $0.0614 | 0.042974 WETH | 164.83 | 0.024901 WETH | $10.12 | 0x236...0b440 |
Mar 22 07:08 PM | ATH / BIO | Sell | $0.0616 | 3.32 BIO | 164.83 | 547.98 BIO | $10.15 | 0x236...0b440 |
Mar 22 05:28 AM | ATH / WETH | Sell | $0.0630 | 0.042976 WETH | 73.41 | 0.022185 WETH | $4.63 | 0x19f...54fc7 |
Mar 22 05:28 AM | ATH / BIO | Sell | $0.0630 | 3.31 BIO | 73.41 | 243.06 BIO | $4.63 | 0x19f...54fc7 |
Mar 22 04:49 AM | ATH / WETH | Sell | $0.0631 | 0.042978 WETH | 67.59 | 0.022013 WETH | $4.27 | 0x0ed...b3d21 |
Mar 22 04:49 AM | ATH / BIO | Sell | $0.0630 | 3.30 BIO | 67.59 | 223.22 BIO | $4.26 | 0x0ed...b3d21 |
Mar 22 03:51 AM | ATH / WETH | Sell | $0.0631 | 0.042980 WETH | 157.77 | 0.024702 WETH | $9.96 | 0x33d...2cb2b |
Mar 22 03:51 AM | ATH / BIO | Sell | $0.0630 | 3.29 BIO | 157.77 | 519.05 BIO | $9.94 | 0x33d...2cb2b |
Mar 22 03:35 AM | ATH / WETH | Sell | $0.0633 | 0.042983 WETH | 113.32 | 0.023381 WETH | $7.17 | 0x667...b58bf |
Mar 22 03:35 AM | ATH / BIO | Sell | $0.0631 | 3.27 BIO | 113.32 | 371.08 BIO | $7.15 | 0x667...b58bf |
Mar 22 01:01 AM | ATH / WETH | Sell | $0.0624 | 0.042985 WETH | 65.44 | 0.021954 WETH | $4.08 | 0xb10...6145e |
Mar 22 01:01 AM | ATH / BIO | Sell | $0.0623 | 3.26 BIO | 65.44 | 213.64 BIO | $4.08 | 0xb10...6145e |
Mar 21 11:53 PM | ATH / WETH | Sell | $0.0628 | 0.042986 WETH | 25.87 | 0.037724 WETH | $1.63 | 0xb28...e34f1 |
Mar 21 11:53 PM | ATH / BIO | Sell | $0.0633 | 3.26 BIO | 25.87 | 84.31 BIO | $1.64 | 0xb28...e34f1 |
Mar 21 11:53 PM | ATH / WETH | Sell | $0.0628 | 0.042989 WETH | 172.90 | 0.025167 WETH | $10.86 | 0xeb8...9edf4 |
Mar 21 11:53 PM | ATH / BIO | Sell | $0.0631 | 3.25 BIO | 172.90 | 561.63 BIO | $10.91 | 0xeb8...9edf4 |
Mar 21 08:33 PM | ATH / WETH | Sell | $0.0644 | 0.042991 WETH | 13.17 | 0.033939 WETH | $0.8487 | 0x3e3...55b7a |
Mar 21 08:33 PM | ATH / BIO | Sell | $0.0653 | 3.24 BIO | 13.17 | 42.64 BIO | $0.8602 | 0x3e3...55b7a |
Mar 21 04:48 PM | ATH / WETH | Buy | $0.0646 | 0.043007 WETH | 134.09 | 0.024032 WETH | $8.67 | 0xfdc...1694c |
Mar 20 08:26 AM | ATH / WETH | Sell | $0.0648 | 0.042990 WETH | 202.50 | 0.026054 WETH | $13.13 | 0x1cb...9e57b |
Mar 20 08:26 AM | ATH / BIO | Sell | $0.0648 | 3.23 BIO | 202.50 | 653.27 BIO | $13.12 | 0x1cb...9e57b |
Mar 20 01:51 AM | ATH / WETH | Sell | $0.0646 | 0.042993 WETH | 21.84 | 0.036535 WETH | $1.41 | 0x16a...61384 |
Mar 20 01:51 AM | ATH / BIO | Sell | $0.0644 | 3.21 BIO | 21.84 | 70.18 BIO | $1.41 | 0x16a...61384 |
Mar 19 08:02 AM | ATH / WETH | Sell | $0.0650 | 0.042994 WETH | 70.96 | 0.022124 WETH | $4.61 | 0xc05...679ac |
Mar 19 08:02 AM | ATH / BIO | Sell | $0.0651 | 3.21 BIO | 70.96 | 227.67 BIO | $4.62 | 0xc05...679ac |
Mar 19 06:00 AM | ATH / WETH | Sell | $0.0656 | 0.042997 WETH | 199.52 | 0.025979 WETH | $13.09 | 0x715...c78af |
Mar 19 06:00 AM | ATH / BIO | Sell | $0.0657 | 3.19 BIO | 199.52 | 637.25 BIO | $13.12 | 0x715...c78af |
Mar 19 05:29 AM | ATH / WETH | Sell | $0.0658 | 0.043000 WETH | 76.22 | 0.022287 WETH | $5.02 | 0x142...36e81 |
Mar 19 05:29 AM | ATH / BIO | Sell | $0.0655 | 3.18 BIO | 76.22 | 242.30 BIO | $4.99 | 0x142...36e81 |
Mar 19 05:27 AM | ATH / BIO | Sell | $0.0650 | 3.14 BIO | 589.68 | 1.85K BIO | $38.34 | 0x869...77549 |
Mar 19 05:27 AM | ATH / WETH | Sell | $0.0660 | 0.043007 WETH | 589.68 | 0.0177 WETH | $38.93 | 0x869...77549 |
Mar 19 05:27 AM | ATH / WETH | Buy | $0.0655 | 0.042983 WETH | 4.37K | 0.1304 WETH | $286.27 | 0xd3c...e87e0 |
Mar 19 02:08 AM | ATH / WETH | Sell | $0.0642 | 0.042918 WETH | 130.64 | 0.023812 WETH | $8.39 | 0x705...8beaa |
Mar 19 02:08 AM | ATH / BIO | Sell | $0.0641 | 3.11 BIO | 130.64 | 405.71 BIO | $8.38 | 0x705...8beaa |
Mar 19 12:05 AM | ATH / WETH | Sell | $0.0645 | 0.042922 WETH | 203.36 | 0.025941 WETH | $13.11 | 0x7cd...f73f4 |
Mar 19 12:05 AM | ATH / BIO | Sell | $0.0645 | 3.09 BIO | 203.36 | 628.02 BIO | $13.12 | 0x7cd...f73f4 |
