30,225,430 Pools27,960,855 Tokens

AthenaDAO Token (ATH)

The live AthenaDAO Token price today is $0.0640, with a 24-hour trading volume of $84.54. ATH has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0640
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.67K
24h Volume
$84.54
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

BIO (BIO) Wrapped Ether (WETH)

Liquidity Pools

BIO/ATH on Aerodrome SlipStreamWETH/ATH on Aerodrome

Recent Transactions

  • : -80580795362149450000 ATH for 2359859623732513 WETH
  • : -80580795362149450000 ATH for 285691217145966950000 BIO
  • : -21322057052318446000 ATH for 624666789198643 WETH
  • : -21322057052318446000 ATH for 75457459031068740000 BIO
  • : -182489403395489230000 ATH for 5350403429812041 WETH
  • : -182489403395489230000 ATH for 643472328022088700000 BIO
  • : -84316182119322630000 ATH for 2474522006152933 WETH
  • : -84316182119322630000 ATH for 295893649120282600000 BIO
  • : -88221141276420800000 ATH for 2590790207269443 WETH
  • : -88221141276420800000 ATH for 308648087066361900000 BIO

AthenaDAO Token

AthenaDAO Token Price (ATH)

DateMarketTypePrice (USD)PriceATH2nd ASSETTotalTXN
Mar 25 02:11 PM
ATH / WETHSell$0.06380.042929 WETH80.580.022360 WETH$5.140x104...8e6fa
Mar 25 02:11 PM
ATH / BIOSell$0.06433.55 BIO80.58285.69 BIO$5.180x104...8e6fa
Mar 25 08:56 AM
ATH / WETHSell$0.06380.042930 WETH21.320.036247 WETH$1.360x7de...27b65
Mar 25 08:56 AM
ATH / BIOSell$0.06423.54 BIO21.3275.46 BIO$1.370x7de...27b65
Mar 25 08:55 AM
ATH / WETHSell$0.06390.042932 WETH182.490.025351 WETH$11.660xdd5...8c610
Mar 25 08:55 AM
ATH / BIOSell$0.06393.53 BIO182.49643.47 BIO$11.660xdd5...8c610
Mar 25 06:18 AM
ATH / WETHSell$0.06360.042935 WETH84.320.022475 WETH$5.360xc44...c2d1d
Mar 25 06:18 AM
ATH / BIOSell$0.06403.51 BIO84.32295.89 BIO$5.400xc44...c2d1d
Mar 25 06:16 AM
ATH / WETHSell$0.06360.042937 WETH88.220.022591 WETH$5.610x526...8cb38
Mar 25 06:16 AM
ATH / BIOSell$0.06413.50 BIO88.22308.65 BIO$5.650x526...8cb38
Mar 25 05:09 AM
ATH / WETHSell$0.06390.042939 WETH47.600.021399 WETH$3.040x6eb...bf52b
Mar 25 05:09 AM
ATH / BIOSell$0.06443.49 BIO47.60166.15 BIO$3.060x6eb...bf52b
Mar 25 03:59 AM
ATH / BIOBuy$0.06323.42 BIO37.55128.42 BIO$2.370xff4...7ccb8
Mar 25 03:59 AM
ATH / WETHBuy$0.06380.042957 WETH37.550.021110 WETH$2.400xff4...7ccb8
Mar 24 10:22 PM
ATH / BIOBuy$0.06313.43 BIO120.58413.53 BIO$7.610xec4...709af
Mar 24 10:22 PM
ATH / WETHBuy$0.06350.042955 WETH120.580.023563 WETH$7.660xec4...709af
Mar 24 11:45 AM
ATH / WETHSell$0.06370.042936 WETH26.230.037699 WETH$1.670x3f3...d4e5a
Mar 24 11:45 AM
ATH / BIOSell$0.06413.51 BIO26.2391.92 BIO$1.680x3f3...d4e5a
Mar 24 10:24 AM
ATH / WETHSell$0.06340.042937 WETH36.150.021062 WETH$2.290x29c...99288
Mar 24 10:24 AM
ATH / BIOSell$0.06383.50 BIO36.15126.58 BIO$2.310x29c...99288
Mar 24 04:00 AM
ATH / WETHSell$0.06290.042937 WETH34.320.021008 WETH$2.160x746...100c9
Mar 24 04:00 AM
ATH / BIOSell$0.06323.50 BIO34.32120.00 BIO$2.170x746...100c9
Mar 24 04:00 AM
ATH / WETHSell$0.06290.042939 WETH78.060.022294 WETH$4.910x7fc...68e85
Mar 24 04:00 AM
ATH / BIOSell$0.06313.49 BIO78.06272.41 BIO$4.930x7fc...68e85
Mar 23 07:19 PM
ATH / WETHSell$0.06360.042942 WETH205.710.026051 WETH$13.090xd02...5b103
Mar 23 07:19 PM
ATH / BIOSell$0.06403.47 BIO205.71714.29 BIO$13.170xd02...5b103
Mar 23 06:41 PM
ATH / WETHSell$0.06340.042944 WETH31.980.039415 WETH$2.030xee4...be3b8
Mar 23 06:41 PM
ATH / BIOSell$0.06343.46 BIO31.98110.58 BIO$2.030xee4...be3b8
Mar 23 05:35 PM
ATH / WETHSell$0.06310.042946 WETH79.340.022337 WETH$5.010x4c5...bc44f
Mar 23 05:35 PM
ATH / BIOSell$0.06313.45 BIO79.34273.78 BIO$5.010x4c5...bc44f
Mar 23 05:35 PM
ATH / WETHSell$0.06320.042948 WETH121.140.023571 WETH$7.650x975...f7116
Mar 23 05:35 PM
ATH / BIOSell$0.06293.44 BIO121.14416.56 BIO$7.620x975...f7116
Mar 23 04:37 PM
ATH / BIOBuy$0.06193.37 BIO37.63126.64 BIO$2.330x523...3f08b
Mar 23 04:34 PM
ATH / WETHSell$0.06280.042950 WETH43.320.021278 WETH$2.720x461...b7fd2
Mar 23 04:34 PM
ATH / BIOSell$0.06313.43 BIO43.32148.73 BIO$2.740x461...b7fd2
Mar 23 03:03 PM
ATH / WETHSell$0.06440.042951 WETH77.480.022286 WETH$4.990x37a...b01f0
Mar 23 03:03 PM
ATH / BIOSell$0.06433.43 BIO77.48265.43 BIO$4.980x37a...b01f0
Mar 23 01:57 PM
ATH / WETHSell$0.06420.042952 WETH23.210.036852 WETH$1.490xe73...35deb
Mar 23 01:51 PM
ATH / WETHSell$0.06440.042954 WETH114.490.023381 WETH$7.370x290...dcc7d
Mar 23 01:51 PM
ATH / BIOSell$0.06433.41 BIO114.49390.90 BIO$7.360x290...dcc7d
Mar 23 01:32 PM
ATH / WETHSell$0.06350.042956 WETH134.090.023964 WETH$8.520x391...0c398
Mar 23 11:18 AM
ATH / BIOSell$0.06343.39 BIO277.78941.95 BIO$17.600x33d...993d0
Mar 23 11:18 AM
ATH / WETHSell$0.06440.042961 WETH277.780.028224 WETH$17.890x33d...993d0
Mar 23 02:22 AM
ATH / BIOBuy$0.06023.31 BIO9.6331.86 BIO$0.57970xb15...20e18
Mar 23 02:22 AM
ATH / WETHBuy$0.06130.042982 WETH9.630.032872 WETH$0.59050xb15...20e18
Mar 23 12:14 AM
ATH / WETHSell$0.06110.042967 WETH251.360.027456 WETH$15.360xcad...3c30c
Mar 23 12:14 AM
ATH / BIOSell$0.06133.36 BIO251.36844.80 BIO$15.410xcad...3c30c
Mar 23 12:11 AM
ATH / WETHSell$0.06110.042971 WETH105.790.023143 WETH$6.470x6e5...5b7f3
Mar 23 12:11 AM
ATH / BIOSell$0.06103.34 BIO105.79353.34 BIO$6.460x6e5...5b7f3
Mar 22 07:08 PM
ATH / WETHSell$0.06140.042974 WETH164.830.024901 WETH$10.120x236...0b440
Mar 22 07:08 PM
ATH / BIOSell$0.06163.32 BIO164.83547.98 BIO$10.150x236...0b440
Mar 22 05:28 AM
ATH / WETHSell$0.06300.042976 WETH73.410.022185 WETH$4.630x19f...54fc7
Mar 22 05:28 AM
ATH / BIOSell$0.06303.31 BIO73.41243.06 BIO$4.630x19f...54fc7
Mar 22 04:49 AM
ATH / WETHSell$0.06310.042978 WETH67.590.022013 WETH$4.270x0ed...b3d21
Mar 22 04:49 AM
ATH / BIOSell$0.06303.30 BIO67.59223.22 BIO$4.260x0ed...b3d21
Mar 22 03:51 AM
ATH / WETHSell$0.06310.042980 WETH157.770.024702 WETH$9.960x33d...2cb2b
Mar 22 03:51 AM
ATH / BIOSell$0.06303.29 BIO157.77519.05 BIO$9.940x33d...2cb2b
Mar 22 03:35 AM
ATH / WETHSell$0.06330.042983 WETH113.320.023381 WETH$7.170x667...b58bf
Mar 22 03:35 AM
ATH / BIOSell$0.06313.27 BIO113.32371.08 BIO$7.150x667...b58bf
Mar 22 01:01 AM
ATH / WETHSell$0.06240.042985 WETH65.440.021954 WETH$4.080xb10...6145e
Mar 22 01:01 AM
ATH / BIOSell$0.06233.26 BIO65.44213.64 BIO$4.080xb10...6145e
Mar 21 11:53 PM
ATH / WETHSell$0.06280.042986 WETH25.870.037724 WETH$1.630xb28...e34f1
Mar 21 11:53 PM
ATH / BIOSell$0.06333.26 BIO25.8784.31 BIO$1.640xb28...e34f1
Mar 21 11:53 PM
ATH / WETHSell$0.06280.042989 WETH172.900.025167 WETH$10.860xeb8...9edf4
Mar 21 11:53 PM
ATH / BIOSell$0.06313.25 BIO172.90561.63 BIO$10.910xeb8...9edf4
Mar 21 08:33 PM
ATH / WETHSell$0.06440.042991 WETH13.170.033939 WETH$0.84870x3e3...55b7a
Mar 21 08:33 PM
ATH / BIOSell$0.06533.24 BIO13.1742.64 BIO$0.86020x3e3...55b7a
Mar 21 04:48 PM
ATH / WETHBuy$0.06460.043007 WETH134.090.024032 WETH$8.670xfdc...1694c
Mar 20 08:26 AM
ATH / WETHSell$0.06480.042990 WETH202.500.026054 WETH$13.130x1cb...9e57b
Mar 20 08:26 AM
ATH / BIOSell$0.06483.23 BIO202.50653.27 BIO$13.120x1cb...9e57b
Mar 20 01:51 AM
ATH / WETHSell$0.06460.042993 WETH21.840.036535 WETH$1.410x16a...61384
Mar 20 01:51 AM
ATH / BIOSell$0.06443.21 BIO21.8470.18 BIO$1.410x16a...61384
Mar 19 08:02 AM
ATH / WETHSell$0.06500.042994 WETH70.960.022124 WETH$4.610xc05...679ac
Mar 19 08:02 AM
ATH / BIOSell$0.06513.21 BIO70.96227.67 BIO$4.620xc05...679ac
Mar 19 06:00 AM
ATH / WETHSell$0.06560.042997 WETH199.520.025979 WETH$13.090x715...c78af
Mar 19 06:00 AM
ATH / BIOSell$0.06573.19 BIO199.52637.25 BIO$13.120x715...c78af
Mar 19 05:29 AM
ATH / WETHSell$0.06580.043000 WETH76.220.022287 WETH$5.020x142...36e81
Mar 19 05:29 AM
ATH / BIOSell$0.06553.18 BIO76.22242.30 BIO$4.990x142...36e81
Mar 19 05:27 AM
ATH / BIOSell$0.06503.14 BIO589.681.85K BIO$38.340x869...77549
Mar 19 05:27 AM
ATH / WETHSell$0.06600.043007 WETH589.680.0177 WETH$38.930x869...77549
Mar 19 05:27 AM
ATH / WETHBuy$0.06550.042983 WETH4.37K0.1304 WETH$286.270xd3c...e87e0
Mar 19 02:08 AM
ATH / WETHSell$0.06420.042918 WETH130.640.023812 WETH$8.390x705...8beaa
Mar 19 02:08 AM
ATH / BIOSell$0.06413.11 BIO130.64405.71 BIO$8.380x705...8beaa
Mar 19 12:05 AM
ATH / WETHSell$0.06450.042922 WETH203.360.025941 WETH$13.110x7cd...f73f4
Mar 19 12:05 AM
ATH / BIOSell$0.06453.09 BIO203.36628.02 BIO$13.120x7cd...f73f4