TCGSonar

TCGSonar Price (SONAR)

Date	Market	Type	Price (USD)	Price	SONAR	2nd ASSET	Total	TXN
Mar 25 08:13 PM	SONAR / WETH	Buy	$0.0₃7521	0.0₆3473 WETH	306.27K	0.1063 WETH	$230.32	0x9de...e355e
Mar 25 07:33 PM	SONAR / WETH	Sell	$0.0₃7662	0.0₆3531 WETH	350.52K	0.1237 WETH	$268.54	0x679...d0932
Mar 25 07:04 PM	SONAR / WETH	Sell	$0.0₃7353	0.0₆3395 WETH	172.30K	0.0585 WETH	$126.68	0xbfc...15bca
Mar 25 06:58 PM	SONAR / WETH	Sell	$0.0₃7192	0.0₆3328 WETH	93.88K	0.0312 WETH	$67.51	0xb94...1e5c4
Mar 25 06:53 PM	SONAR / WETH	Sell	$0.0₃7003	0.0₆3233 WETH	306.27K	0.0990 WETH	$214.46	0xa83...8590e
Mar 25 11:34 AM	SONAR / WETH	Buy	$0.0₃6810	0.0₆3100 WETH	5.34K	0.0₂1654 WETH	$3.63	0xc92...e5634
Mar 25 11:31 AM	SONAR / WETH	Buy	$0.0₃6826	0.0₆3118 WETH	73.63K	0.0230 WETH	$50.26	0x3c1...c4210
Mar 24 12:05 PM	SONAR / WETH	Buy	$0.0₃6792	0.0₆3139 WETH	23.77K	0.0₂7463 WETH	$16.15	0x556...7b389
Mar 23 07:40 PM	SONAR / WETH	Buy	$0.0₃6827	0.0₆3158 WETH	57.58K	0.0182 WETH	$39.30	0x2d5...4b5e8
Mar 23 05:50 PM	SONAR / WETH	Buy	$0.0₃6840	0.0₆3182 WETH	48.77K	0.0155 WETH	$33.35	0xdb1...98b28
Mar 23 04:08 PM	SONAR / WETH	Buy	$0.0₃6844	0.0₆3205 WETH	49.50K	0.0159 WETH	$33.87	0x277...90612
Mar 23 01:57 PM	SONAR / WETH	Buy	$0.0₃7004	0.0₆3217 WETH	3.03K	0.0₃9742 WETH	$2.12	0xe9e...09fd5
Mar 23 01:27 PM	SONAR / WETH	Buy	$0.0₃6922	0.0₆3218 WETH	3.82K	0.0₂1229 WETH	$2.64	0xf2d...7e049
Mar 23 01:25 PM	SONAR / WETH	Buy	$0.0₃6935	0.0₆3224 WETH	22.02K	0.0₂7100 WETH	$15.27	0x9cf...2711f
Mar 23 01:03 PM	SONAR / WETH	Buy	$0.0₃7149	0.0₆3335 WETH	436.62K	0.1456 WETH	$312.11	0x891...8dff2
Mar 23 12:54 PM	SONAR / WETH	Sell	$0.0₃7291	0.0₆3402 WETH	436.62K	0.1485 WETH	$318.30	0xe2f...9daef
Mar 23 05:09 AM	SONAR / WETH	Sell	$0.0₃6769	0.0₆3275 WETH	73.64K	0.0241 WETH	$49.84	0x48c...abfaa
Mar 23 02:13 AM	SONAR / WETH	Buy	$0.0₃6569	0.0₆3199 WETH	25.93K	0.0₂8296 WETH	$17.03	0x250...f4a81
Mar 22 10:13 PM	SONAR / WETH	Buy	$0.0₃6606	0.0₆3232 WETH	118.06K	0.0382 WETH	$77.99	0x8d3...a9839
Mar 22 09:47 PM	SONAR / WETH	Buy	$0.0₃6708	0.0₆3288 WETH	118.06K	0.0388 WETH	$79.19	0x56f...c73b8
Mar 22 09:32 PM	SONAR / WETH	Buy	$0.0₃7117	0.0₆3487 WETH	664.28K	0.2316 WETH	$472.73	0x44c...91d10
Mar 22 07:11 PM	SONAR / WETH	Buy	$0.0₃7603	0.0₆3680 WETH	50.00K	0.0184 WETH	$38.01	0x4a1...2f713
Mar 22 06:56 PM	SONAR / WETH	Buy	$0.0₃7669	0.0₆3706 WETH	42.08K	0.0156 WETH	$32.27	0x986...9508e
Mar 22 05:13 PM	SONAR / WETH	Sell	$0.0₃7706	0.0₆3700 WETH	323.65K	0.1197 WETH	$249.39	0x74e...acf55
Mar 22 05:12 PM	SONAR / WETH	Sell	$0.0₃7319	0.0₆3517 WETH	340.64K	0.1198 WETH	$249.30	0x2bf...bd68a
Mar 22 04:10 PM	SONAR / WETH	Sell	$0.0₃7110	0.0₆3416 WETH	42.08K	0.0144 WETH	$29.92	0xe56...f90cd
Mar 22 03:52 PM	SONAR / WETH	Sell	$0.0₃7047	0.0₆3384 WETH	87.79K	0.0297 WETH	$61.86	0xd80...2426c
Mar 22 01:36 PM	SONAR / WETH	Buy	$0.0₃6884	0.0₆3304 WETH	38.45K	0.0127 WETH	$26.47	0xf6a...20541
Mar 22 01:35 PM	SONAR / WETH	Buy	$0.0₃6932	0.0₆3330 WETH	66.21K	0.0220 WETH	$45.89	0x3d1...60161
Mar 22 01:27 PM	SONAR / WETH	Sell	$0.0₃7074	0.0₆3392 WETH	84.40K	0.0286 WETH	$59.70	0xad1...6358f
Mar 22 01:10 PM	SONAR / WETH	Buy	$0.0₃7419	0.0₆3553 WETH	956.57K	0.3398 WETH	$709.59	0x48e...68b0a
Mar 22 12:28 PM	SONAR / WETH	Sell	$0.0₃7953	0.0₆3820 WETH	259.21K	0.0990 WETH	$206.13	0x68a...cba7a
Mar 22 11:45 AM	SONAR / WETH	Sell	$0.0₃7368	0.0₆3550 WETH	697.36K	0.2475 WETH	$513.75	0x165...c8364
Mar 22 11:29 AM	SONAR / WETH	Sell	$0.0₃6903	0.0₆3325 WETH	169.74K	0.0564 WETH	$117.16	0xd8f...4a20f
Mar 22 11:24 AM	SONAR / WETH	Buy	$0.0₃7284	0.0₆3499 WETH	1.11M	0.3884 WETH	$808.62	0x421...1ccd4
Mar 22 11:24 AM	SONAR / WETH	Sell	$0.0₃7919	0.0₆3803 WETH	260.34K	0.0990 WETH	$206.15	0x2e1...39f43
Mar 22 11:21 AM	SONAR / WETH	Sell	$0.0₃7272	0.0₆3495 WETH	849.90K	0.2970 WETH	$618.02	0x82c...4ef98
Mar 22 11:21 AM	SONAR / WETH	Buy	$0.0₃7635	0.0₆3669 WETH	1.72M	0.6315 WETH	$1.31K	0x9ff...b7bc8
Mar 22 11:05 AM	SONAR / WETH	Sell	$0.0₃8727	0.0₆4193 WETH	236.12K	0.0990 WETH	$206.05	0xe60...aa0bc
Mar 22 10:52 AM	SONAR / WETH	Sell	$0.0₃8487	0.0₆4081 WETH	94.86K	0.0387 WETH	$80.50	0x5ad...ebea2
Mar 22 10:37 AM	SONAR / WETH	Buy	$0.0₃8306	0.0₆3993 WETH	76.85K	0.0307 WETH	$63.83	0x6b3...999fe
Mar 22 10:35 AM	SONAR / WETH	Sell	$0.0₃8024	0.0₆3855 WETH	778.36K	0.3000 WETH	$624.50	0x3ae...cf3d5
Mar 22 10:26 AM	SONAR / WETH	Sell	$0.0₃7538	0.0₆3618 WETH	22.27K	0.0₂8056 WETH	$16.78	0x421...eac29
Mar 22 10:24 AM	SONAR / WETH	Buy	$0.0₃7373	0.0₆3540 WETH	66.77	0.0₄2364 WETH	$0.0492	0x3b6...5ebd0
Mar 22 10:23 AM	SONAR / WETH	Buy	$0.0₃7410	0.0₆3558 WETH	66.70K	0.0237 WETH	$49.42	0x43a...70ca9
Mar 22 10:13 AM	SONAR / WETH	Sell	$0.0₃7577	0.0₆3638 WETH	38.45K	0.0140 WETH	$29.13	0xcb0...d5e3d
Mar 22 10:11 AM	SONAR / WETH	Sell	$0.0₃7514	0.0₆3609 WETH	66.21K	0.0239 WETH	$49.75	0x727...71749
Mar 22 10:10 AM	SONAR / WETH	Sell	$0.0₃7441	0.0₆3573 WETH	66.77K	0.0238 WETH	$49.68	0x0aa...1a705
Mar 22 10:09 AM	SONAR / WETH	Sell	$0.0₃6905	0.0₆3317 WETH	942.99K	0.3127 WETH	$651.05	0xaf7...63ce5
Mar 22 08:37 AM	SONAR / WETH	Buy	$0.0₃6309	0.0₆3033 WETH	5.00	0.0₅1517 WETH	$0.0₂3155	0x5fd...f9f4c
Mar 22 06:18 AM	SONAR / WETH	Sell	$0.0₃6491	0.0₆3078 WETH	76.85K	0.0237 WETH	$49.88	0x793...7919c
Mar 22 06:03 AM	SONAR / WETH	Buy	$0.0₃6656	0.0₆3153 WETH	694.28K	0.2189 WETH	$462.11	0xb84...d07a7
Mar 22 12:00 AM	SONAR / WETH	Sell	$0.0₃7020	0.0₆3381 WETH	2.93K	0.0₃9900 WETH	$2.06	0x29c...eec0f
Mar 22 12:00 AM	SONAR / WETH	Buy	$0.0₃7276	0.0₆3504 WETH	742.95K	0.2603 WETH	$540.52	0x97c...909ab
Mar 21 05:29 PM	SONAR / WETH	Buy	$0.0₃7985	0.0₆3718 WETH	43.25K	0.0161 WETH	$34.53	0xc13...b193c
Mar 21 04:08 PM	SONAR / WETH	Buy	$0.0₃8038	0.0₆3731 WETH	770.35	0.0₃2874 WETH	$0.6192	0x4db...d9885
Mar 21 01:38 PM	SONAR / WETH	Sell	$0.0₃8155	0.0₆3783 WETH	81.14K	0.0307 WETH	$66.16	0x39e...0c710
Mar 21 01:32 PM	SONAR / WETH	Sell	$0.0₃7948	0.0₆3685 WETH	255.24K	0.0940 WETH	$202.85	0x3d1...911e6
Mar 21 01:27 PM	SONAR / WETH	Sell	$0.0₃7538	0.0₆3496 WETH	439.04K	0.1535 WETH	$330.95	0x14d...ae248
Mar 21 09:38 AM	SONAR / WETH	Buy	$0.0₃7226	0.0₆3349 WETH	140.67K	0.0471 WETH	$101.65	0xef8...93365
Mar 21 09:06 AM	SONAR / WETH	Sell	$0.0₃7447	0.0₆3453 WETH	265.61	0.0₄9170 WETH	$0.1978	0xedd...007e8
Mar 21 08:53 AM	SONAR / WETH	Buy	$0.0₃7395	0.0₆3435 WETH	199.40K	0.0685 WETH	$147.45	0x9bb...32204
Mar 21 08:51 AM	SONAR / WETH	Sell	$0.0₃7577	0.0₆3519 WETH	140.67K	0.0495 WETH	$106.57	0x308...e6606
Mar 21 08:09 AM	SONAR / WETH	Sell	$0.0₃7403	0.0₆3434 WETH	184.51K	0.0634 WETH	$136.58	0x443...21e75
Mar 21 08:04 AM	SONAR / WETH	Buy	$0.0₃7316	0.0₆3395 WETH	299.10K	0.1015 WETH	$218.79	0x292...ffb51
Mar 21 01:00 AM	SONAR / WETH	Buy	$0.0₃7473	0.0₆3471 WETH	416.73	0.0₃1447 WETH	$0.3114	0x4e8...c80d6
Mar 20 10:21 PM	SONAR / WETH	Buy	$0.0₃7561	0.0₆3501 WETH	113.40K	0.0397 WETH	$85.74	0x266...c9a8a
Mar 20 10:21 PM	SONAR / WETH	Buy	$0.0₃7692	0.0₆3562 WETH	113.40K	0.0404 WETH	$87.22	0x266...c9a8a
Mar 20 10:21 PM	SONAR / WETH	Buy	$0.0₃8006	0.0₆3707 WETH	403.18K	0.1494 WETH	$322.75	0x266...c9a8a
Mar 20 08:35 PM	SONAR / WETH	Buy	$0.0₃8191	0.0₆3855 WETH	101.20K	0.0390 WETH	$82.89	0x37a...55eb9
Mar 20 05:39 PM	SONAR / WETH	Sell	$0.0₃8362	0.0₆3933 WETH	101.20K	0.0398 WETH	$84.62	0xda5...d4a0a
Mar 20 05:38 PM	SONAR / WETH	Sell	$0.0₃7886	0.0₆3715 WETH	630.60K	0.2342 WETH	$497.29	0x51f...9d550
Mar 20 05:27 PM	SONAR / WETH	Buy	$0.0₃7417	0.0₆3480 WETH	50.00K	0.0174 WETH	$37.08	0xc03...7b094
Mar 20 05:07 PM	SONAR / WETH	Buy	$0.0₃7839	0.0₆3671 WETH	643.25K	0.2361 WETH	$504.23	0x566...2d121
Mar 20 03:21 PM	SONAR / WETH	Buy	$0.0₃8366	0.0₆3938 WETH	255.88K	0.1007 WETH	$214.06	0xb11...91c0a
Mar 20 03:21 PM	SONAR / WETH	Buy	$0.0₃8768	0.0₆4127 WETH	321.66K	0.1327 WETH	$282.00	0x9dc...58d35
Mar 20 03:12 PM	SONAR / WETH	Buy	$0.0₃9028	0.0₆4245 WETH	24.75K	0.0105 WETH	$22.34	0x88d...125f4
Mar 20 03:11 PM	SONAR / WETH	Buy	$0.0₃9037	0.0₆4258 WETH	9.90K	0.0₂4215 WETH	$8.95	0x2cf...15ba1
Mar 20 02:12 PM	SONAR / WETH	Buy	$0.0₃9072	0.0₆4265 WETH	11.95K	0.0₂5097 WETH	$10.84	0x1a4...78625
Mar 20 01:45 PM	SONAR / WETH	Sell	$0.0₃9318	0.0₆4352 WETH	11.37K	0.0₂4950 WETH	$10.60	0x903...773b1
Mar 20 01:39 PM	SONAR / WETH	Sell	$0.0₃9076	0.0₆4256 WETH	255.88K	0.1089 WETH	$232.22	0xffa...20212
Mar 20 01:04 PM	SONAR / WETH	Sell	$0.0₃8691	0.0₆4059 WETH	321.66K	0.1306 WETH	$279.55	0x9bc...2ebb4
Mar 20 08:14 AM	SONAR / WETH	Sell	$0.0₃8371	0.0₆3859 WETH	307.58K	0.1187 WETH	$257.45	0xd76...67752
Mar 20 08:12 AM	SONAR / WETH	Sell	$0.0₃7985	0.0₆3677 WETH	312.06K	0.1147 WETH	$249.15	0xc2f...5864e
Mar 20 08:06 AM	SONAR / WETH	Sell	$0.0₃7531	0.0₆3501 WETH	331.19K	0.1159 WETH	$249.41	0xa52...6adcc
Mar 20 07:54 AM	SONAR / WETH	Buy	$0.0₃7198	0.0₆3347 WETH	1.56K	0.0₃5233 WETH	$1.13	0x8b1...fe005
Mar 20 07:49 AM	SONAR / WETH	Buy	$0.0₃7290	0.0₆3391 WETH	173.53K	0.0588 WETH	$126.50	0xa62...3e843
Mar 20 06:15 AM	SONAR / WETH	Buy	$0.0₃7436	0.0₆3478 WETH	167.44K	0.0582 WETH	$124.50	0x31d...597fa
Mar 20 05:50 AM	SONAR / WETH	Sell	$0.0₃7604	0.0₆3548 WETH	167.44K	0.0594 WETH	$127.31	0x5c4...8de0a
Mar 20 03:21 AM	SONAR / WETH	Buy	$0.0₃7438	0.0₆3460 WETH	101.02K	0.0349 WETH	$75.14	0x755...434bd
Mar 19 11:24 PM	SONAR / WETH	Buy	$0.0₃7525	0.0₆3520 WETH	127.61K	0.0449 WETH	$96.02	0x595...7d022
Mar 19 07:40 PM	SONAR / WETH	Buy	$0.0₃7806	0.0₆3637 WETH	298.71K	0.1086 WETH	$233.15	0xa85...8bb08
Mar 19 06:38 PM	SONAR / WETH	Sell	$0.0₃8043	0.0₆3796 WETH	2.53K	0.0₃9598 WETH	$2.03	0xff2...8de37
Mar 19 06:13 PM	SONAR / WETH	Buy	$0.0₃8095	0.0₆3804 WETH	286.03K	0.1088 WETH	$231.54	0x3fc...18c12
Mar 19 06:12 PM	SONAR / WETH	Sell	$0.0₃7961	0.0₆3747 WETH	739.90K	0.2772 WETH	$589.02	0xb8a...b436a
Mar 19 06:01 PM	SONAR / WETH	Sell	$0.0₃7361	0.0₆3462 WETH	286.03K	0.0990 WETH	$210.54	0x91b...2a986
Mar 19 06:01 PM	SONAR / WETH	Sell	$0.0₃7050	0.0₆3315 WETH	298.71K	0.0990 WETH	$210.58	0xb79...f1180
Mar 19 04:57 PM	SONAR / WETH	Sell	$0.0₃6859	0.0₆3242 WETH	3.05K	0.0₃9900 WETH	$2.09	0x54e...42463
Mar 19 04:57 PM	SONAR / WETH	Buy	$0.0₃6724	0.0₆3177 WETH	1.89K	0.0₃5992 WETH	$1.27	0x153...7f293
Mar 19 04:37 PM	SONAR / USDC	Sell	$0.0₃7726	0.0₃7724 USDC	359.41	0.2410 USDC	$0.2777	0xf6d...c0586

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SONAR		11d	$2.17K	7	$961.41	-	0,00%	-1.09%	$503.35M

What is the price of TCGSonar (SONAR)?

The current price for TCGSonar (SONAR) on the Base chain is $0.0₃7521. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TCGSonar (SONAR)?

The Fully Diluted Valuation (FDV) of TCGSonar (SONAR) is $15.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TCGSonar (SONAR)?

You can buy TCGSonar on decentralized exchanges (DEXes) on the Base chain. Check the TCGSonar Liquidity pools to see all available SONAR trading pairs and choose the pool with the best liquidity.

What is TCGSonar (SONAR) liquidity?

The total liquidity for TCGSonar (SONAR) across all pools on Base is $10.92K. Liquidity is spread across pools, providing traders with multiple options for swapping SONAR.

What is SONAR, TCGSonar?

TCGSonar (SONAR) is a cryptocurrency token deployed on the Base blockchain. The current value of SONAR is $0.0₃7521. Visit the Description tab for more details about this project.

How to trade SONAR?

You can buy or sell SONAR on the Base chain through any of available SONAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TCGSonar

TCGSonar (SONAR) is a cryptocurrency token on the Base blockchain. The current price is $0.037521 with a fully diluted valuation of $15.79K.

WETH/SONAR on Aerodrome SlipStream

TCGSonar (SONAR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

TCGSonar

About TCGSonar