WETH/SONAR Pool
The live WETH/SONAR price today is $2.17K, with a 24-hour trading volume of $462.54. This pair has changed -1.39% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $462.54
- 24h Buy Volume
- $408.65
- 24h Sell Volume
- $53.89
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -1.39%
Tokens in this pool
Wrapped Ether (WETH) TCGSonar (SONAR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHEURC/USDCWETH/.AGENTOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 58481322565695560 WETH for -1.7229876258853442e+23 SONAR
- : 31244195397619340 WETH for -9.38841917263157e+22 SONAR
- : 99000000000000000 WETH for -3.0626706512526764e+23 SONAR
- : -1653844035336624 WETH for 5.335405651008601e+21 SONAR
- : -22953222379174400 WETH for 7.363349194075809e+22 SONAR
- : -7462213344615081 WETH for 2.3773063140936715e+22 SONAR
- : -18178805119517844 WETH for 5.757760507296278e+22 SONAR
- : -15515160987831936 WETH for 4.8767403414774646e+22 SONAR
- : -15860132817860848 WETH for 4.950000302537792e+22 SONAR
- : -974198934753234 WETH for 3.029e+21 SONAR
WETH / SONAR
WETH/SONAR Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (SONAR) | WETH | SONAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:04 PM | Buy | $2.17K | 2.95M | 0.0585 | 172.30K | $126.68 | 0xbfc...15bca |
Mar 25 06:58 PM | Buy | $2.16K | 3.00M | 0.0312 | 93.88K | $67.51 | 0xb94...1e5c4 |
Mar 25 06:53 PM | Buy | $2.17K | 3.09M | 0.0990 | 306.27K | $214.46 | 0xa83...8590e |
Mar 25 11:34 AM | Sell | $2.20K | 3.23M | 0.021654 | 5.34K | $3.63 | 0xc92...e5634 |
Mar 25 11:31 AM | Sell | $2.19K | 3.21M | 0.0230 | 73.63K | $50.26 | 0x3c1...c4210 |
Mar 24 12:05 PM | Sell | $2.16K | 3.19M | 0.027463 | 23.77K | $16.15 | 0x556...7b389 |
Mar 23 07:40 PM | Sell | $2.16K | 3.17M | 0.0182 | 57.58K | $39.30 | 0x2d5...4b5e8 |
Mar 23 05:50 PM | Sell | $2.15K | 3.14M | 0.0155 | 48.77K | $33.35 | 0xdb1...98b28 |
Mar 23 04:08 PM | Sell | $2.14K | 3.12M | 0.0159 | 49.50K | $33.87 | 0x277...90612 |
Mar 23 01:57 PM | Sell | $2.18K | 3.11M | 0.039742 | 3.03K | $2.12 | 0xe9e...09fd5 |
Mar 23 01:27 PM | Sell | $2.15K | 3.11M | 0.021229 | 3.82K | $2.64 | 0xf2d...7e049 |
Mar 23 01:25 PM | Sell | $2.15K | 3.10M | 0.027100 | 22.02K | $15.27 | 0x9cf...2711f |
Mar 23 01:03 PM | Sell | $2.14K | 3.00M | 0.1456 | 436.62K | $312.11 | 0x891...8dff2 |
Mar 23 12:54 PM | Buy | $2.14K | 2.94M | 0.1485 | 436.62K | $318.30 | 0xe2f...9daef |
Mar 23 05:09 AM | Buy | $2.07K | 3.05M | 0.0241 | 73.64K | $49.84 | 0x48c...abfaa |
Mar 23 02:13 AM | Sell | $2.05K | 3.13M | 0.028296 | 25.93K | $17.03 | 0x250...f4a81 |
Mar 22 10:13 PM | Sell | $2.04K | 3.09M | 0.0382 | 118.06K | $77.99 | 0x8d3...a9839 |
Mar 22 09:47 PM | Sell | $2.04K | 3.04M | 0.0388 | 118.06K | $79.19 | 0x56f...c73b8 |
Mar 22 09:32 PM | Sell | $2.04K | 2.87M | 0.2316 | 664.28K | $472.73 | 0x44c...91d10 |
Mar 22 07:11 PM | Sell | $2.07K | 2.72M | 0.0184 | 50.00K | $38.01 | 0x4a1...2f713 |
