30,280,968 Pools28,006,477 Tokens

WETH/BLUAI Pool

The live WETH/BLUAI price today is $2.05K, with a 24-hour trading volume of $61.72K. This pair has changed -5.78% in the last 24 hours on Base via Aerodrome.

Pool Statistics

Price (USD)
$2.05K
24h Volume
$61.72K
24h Buy Volume
$25.26K
24h Sell Volume
$36.46K
Liquidity
No data
24h Transactions
3198
24h Buys
1895
24h Sells
1303

Price Changes

5 Minutes
0,00%
1 Hour
-1.00%
6 Hours
-1.28%
24 Hours
-5.78%

Tokens in this pool

Wrapped Ether (WETH) Bluwhale AI (BLUAI)

Related Pools on Base

USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDC

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3

Recent Transactions

  • : 2687354958794228 WETH for -657786309796370000000 BLUAI
  • : 2942362783089544 WETH for -720094492784070000000 BLUAI
  • : 6704087322122973 WETH for -1.6402836530958e+21 BLUAI
  • : 2519125270410988 WETH for -616197725921190000000 BLUAI
  • : 2519125282237925 WETH for -616113289119790000000 BLUAI
  • : 2975484152511888 WETH for -727618191027590000000 BLUAI
  • : 4285606995645499 WETH for -1.0477857505294e+21 BLUAI
  • : -5979307908710188 WETH for 1.4531858950919063e+21 BLUAI
  • : -2993144158027575 WETH for 727618191027595000000 BLUAI
  • : -9411294346607632 WETH for 2.2886078028543906e+21 BLUAI

WETH / BLUAI

WETH/BLUAI Price on Aerodrome (Base)

DateTypePrice (USD)Price (BLUAI)WETHBLUAITotal (USD)TXN
Mar 26 06:19 PM
Buy$2.05K244.77K0.022688657.79$5.500xea4...63b23
Mar 26 06:18 PM
Buy$2.05K244.73K0.022943720.09$6.020x183...82b48
Mar 26 06:18 PM
Buy$2.05K244.67K0.0267051.64K$13.730x6c8...9dc4d
Mar 26 06:17 PM
Buy$2.05K244.61K0.022520616.20$5.160x9a5...ad31e
Mar 26 06:16 PM
Buy$2.05K244.57K0.022520616.11$5.160xa10...51dcc
Mar 26 06:16 PM
Buy$2.05K244.54K0.022976727.62$6.090x632...078a4
Mar 26 06:15 PM
Buy$2.05K244.49K0.0242861.05K$8.780x373...ffe72
Mar 26 06:15 PM
Sell$2.05K243.04K0.0259801.45K$12.250x7fe...a8f62
Mar 26 06:14 PM
Sell$2.05K243.09K0.022994727.62$6.130x3b5...e6d62
Mar 26 06:14 PM
Sell$2.05K243.18K0.0294122.29K$19.280x761...2fd67
Mar 26 06:13 PM
Sell$2.05K243.28K0.0265921.60K$13.510xdbf...2db39
Mar 26 06:13 PM
Sell$2.05K243.34K0.022532616.11$5.190x63f...519ea
Mar 26 06:12 PM
Sell$2.05K243.39K0.024093996.10$8.380xb61...36740
Mar 26 06:12 PM
Sell$2.05K243.44K0.0242851.04K$8.770x328...7ca97
Mar 26 06:11 PM
Sell$2.05K243.50K0.024065989.60$8.320xb8e...b1398
Mar 26 06:11 PM
Sell$2.05K243.59K0.01002.44K$20.460x7fe...c913d
Mar 26 06:10 PM
Buy$2.05K244.93K0.02867.00K$58.550xe6b...3c167
Mar 26 06:10 PM
Buy$2.05K244.45K0.043710.69K$89.540xd8f...6465f
Mar 26 06:10 PM
Buy$2.05K243.95K0.03247.91K$66.430xf72...d03b3
Mar 26 06:10 PM
Buy$2.05K243.70K0.0249401.20K$10.120x1a4...8a56b