WETH/BLUAI Pool
The live WETH/BLUAI price today is $2.05K, with a 24-hour trading volume of $61.72K. This pair has changed -5.78% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $61.72K
- 24h Buy Volume
- $25.26K
- 24h Sell Volume
- $36.46K
- Liquidity
- No data
- 24h Transactions
- 3198
- 24h Buys
- 1895
- 24h Sells
- 1303
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.00%
- 6 Hours
- -1.28%
- 24 Hours
- -5.78%
Tokens in this pool
Wrapped Ether (WETH) Bluwhale AI (BLUAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 2687354958794228 WETH for -657786309796370000000 BLUAI
- : 2942362783089544 WETH for -720094492784070000000 BLUAI
- : 6704087322122973 WETH for -1.6402836530958e+21 BLUAI
- : 2519125270410988 WETH for -616197725921190000000 BLUAI
- : 2519125282237925 WETH for -616113289119790000000 BLUAI
- : 2975484152511888 WETH for -727618191027590000000 BLUAI
- : 4285606995645499 WETH for -1.0477857505294e+21 BLUAI
- : -5979307908710188 WETH for 1.4531858950919063e+21 BLUAI
- : -2993144158027575 WETH for 727618191027595000000 BLUAI
- : -9411294346607632 WETH for 2.2886078028543906e+21 BLUAI
WETH / BLUAI
WETH/BLUAI Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (BLUAI) | WETH | BLUAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:19 PM | Buy | $2.05K | 244.77K | 0.022688 | 657.79 | $5.50 | 0xea4...63b23 |
Mar 26 06:18 PM | Buy | $2.05K | 244.73K | 0.022943 | 720.09 | $6.02 | 0x183...82b48 |
Mar 26 06:18 PM | Buy | $2.05K | 244.67K | 0.026705 | 1.64K | $13.73 | 0x6c8...9dc4d |
Mar 26 06:17 PM | Buy | $2.05K | 244.61K | 0.022520 | 616.20 | $5.16 | 0x9a5...ad31e |
Mar 26 06:16 PM | Buy | $2.05K | 244.57K | 0.022520 | 616.11 | $5.16 | 0xa10...51dcc |
Mar 26 06:16 PM | Buy | $2.05K | 244.54K | 0.022976 | 727.62 | $6.09 | 0x632...078a4 |
Mar 26 06:15 PM | Buy | $2.05K | 244.49K | 0.024286 | 1.05K | $8.78 | 0x373...ffe72 |
Mar 26 06:15 PM | Sell | $2.05K | 243.04K | 0.025980 | 1.45K | $12.25 | 0x7fe...a8f62 |
Mar 26 06:14 PM | Sell | $2.05K | 243.09K | 0.022994 | 727.62 | $6.13 | 0x3b5...e6d62 |
Mar 26 06:14 PM | Sell | $2.05K | 243.18K | 0.029412 | 2.29K | $19.28 | 0x761...2fd67 |
Mar 26 06:13 PM | Sell | $2.05K | 243.28K | 0.026592 | 1.60K | $13.51 | 0xdbf...2db39 |
Mar 26 06:13 PM | Sell | $2.05K | 243.34K | 0.022532 | 616.11 | $5.19 | 0x63f...519ea |
Mar 26 06:12 PM | Sell | $2.05K | 243.39K | 0.024093 | 996.10 | $8.38 | 0xb61...36740 |
Mar 26 06:12 PM | Sell | $2.05K | 243.44K | 0.024285 | 1.04K | $8.77 | 0x328...7ca97 |
Mar 26 06:11 PM | Sell | $2.05K | 243.50K | 0.024065 | 989.60 | $8.32 | 0xb8e...b1398 |
Mar 26 06:11 PM | Sell | $2.05K | 243.59K | 0.0100 | 2.44K | $20.46 | 0x7fe...c913d |
Mar 26 06:10 PM | Buy | $2.05K | 244.93K | 0.0286 | 7.00K | $58.55 | 0xe6b...3c167 |
Mar 26 06:10 PM | Buy | $2.05K | 244.45K | 0.0437 | 10.69K | $89.54 | 0xd8f...6465f |
Mar 26 06:10 PM | Buy | $2.05K | 243.95K | 0.0324 | 7.91K | $66.43 | 0xf72...d03b3 |
Mar 26 06:10 PM | Buy | $2.05K | 243.70K | 0.024940 | 1.20K | $10.12 | 0x1a4...8a56b |
