WETH/BLUAI Pool
The live WETH/BLUAI price today is $2.05K, with a 24-hour trading volume of $59.94K. This pair has changed -5.72% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $59.94K
- 24h Buy Volume
- $24.73K
- 24h Sell Volume
- $35.22K
- Liquidity
- No data
- 24h Transactions
- 3217
- 24h Buys
- 1895
- 24h Sells
- 1322
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 0.20%
- 6 Hours
- -1.75%
- 24 Hours
- -5.72%
Tokens in this pool
Wrapped Ether (WETH) Bluwhale AI (BLUAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 2179691340646120 WETH for -501647575874840000000 BLUAI
- : 4988925819672333 WETH for -1.1479649455344e+21 BLUAI
- : 5081627918306986 WETH for -1.1689853373918e+21 BLUAI
- : 4183361745298663 WETH for -962111676955550000000 BLUAI
- : -4534840604328188 WETH for 1.0367075913574909e+21 BLUAI
- : -5020248819720886 WETH for 1.1479649455344585e+21 BLUAI
- : -4520199647458470 WETH for 1.03387962933776e+21 BLUAI
- : 2968435403021078 WETH for -683073238833730000000 BLUAI
- : 2875186536199921 WETH for -661513544261650000000 BLUAI
- : 2875186552739269 WETH for -661413207168430000000 BLUAI
WETH / BLUAI
WETH/BLUAI Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (BLUAI) | WETH | BLUAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:43 PM | Buy | $2.05K | 230.15K | 0.022180 | 501.65 | $4.46 | 0x0cf...4fa55 |
Mar 26 07:42 PM | Buy | $2.05K | 230.10K | 0.024989 | 1.15K | $10.21 | 0x5df...89106 |
Mar 26 07:42 PM | Buy | $2.05K | 230.04K | 0.025082 | 1.17K | $10.40 | 0x8be...3631e |
Mar 26 07:41 PM | Buy | $2.05K | 229.99K | 0.024184 | 962.11 | $8.58 | 0xbd7...87b38 |
Mar 26 07:41 PM | Sell | $2.05K | 228.61K | 0.024535 | 1.04K | $9.30 | 0xd9c...19fe2 |
Mar 26 07:40 PM | Sell | $2.05K | 228.67K | 0.025021 | 1.15K | $10.27 | 0xc3d...72a7c |
Mar 26 07:40 PM | Sell | $2.05K | 228.72K | 0.024521 | 1.03K | $9.26 | 0xe27...1ad7a |
Mar 26 07:39 PM | Buy | $2.05K | 230.11K | 0.022969 | 683.07 | $6.07 | 0xb69...c6216 |
Mar 26 07:39 PM | Buy | $2.04K | 230.08K | 0.022876 | 661.51 | $5.88 | 0xa14...d9528 |
Mar 26 07:38 PM | Buy | $2.04K | 230.04K | 0.022876 | 661.41 | $5.88 | 0x3c1...1b3c3 |
Mar 26 07:38 PM | Buy | $2.04K | 230.00K | 0.023524 | 810.40 | $7.20 | 0x7f2...70467 |
Mar 26 07:37 PM | Buy | $2.04K | 229.96K | 0.023524 | 810.25 | $7.20 | 0xde7...1a9ed |
Mar 26 07:37 PM | Buy | $2.04K | 229.92K | 0.023666 | 842.86 | $7.49 | 0x583...9ae23 |
Mar 26 07:36 PM | Buy | $2.04K | 229.84K | 0.028196 | 1.88K | $16.75 | 0x7e1...8567d |
Mar 26 07:36 PM | Sell | $2.04K | 228.44K | 0.023334 | 761.50 | $6.81 | 0x1ba...e5f1b |
Mar 26 07:35 PM | Sell | $2.04K | 228.49K | 0.025117 | 1.17K | $10.44 | 0xc18...acf62 |
Mar 26 07:35 PM | Sell | $2.04K | 228.57K | 0.028076 | 1.85K | $16.48 | 0x230...ac982 |
Mar 26 07:34 PM | Sell | $2.04K | 228.63K | 0.022893 | 661.41 | $5.90 | 0xe2e...3a456 |
Mar 26 07:34 PM | Sell | $2.04K | 228.76K | 0.0180 | 4.12K | $36.73 | 0xe95...8b385 |
Mar 26 07:33 PM | Buy | $2.04K | 230.23K | 0.022536 | 583.86 | $5.17 | 0xf7f...bc513 |
