WETH/ESX Pool
The live WETH/ESX price today is $2.16K, with a 24-hour trading volume of $30.78K. This pair has changed 0.13% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $30.78K
- 24h Buy Volume
- $15.63K
- 24h Sell Volume
- $15.15K
- Liquidity
- No data
- 24h Transactions
- 1346
- 24h Buys
- 676
- 24h Sells
- 670
Price Changes
- 5 Minutes
- 0.04%
- 1 Hour
- -0.44%
- 6 Hours
- -0.39%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped Ether (WETH) EstateX (ESX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 4613031811657942 WETH for -12365535277900 ESX
- : -5678530834102544 WETH for 15312615786407 ESX
- : 6441731398964080 WETH for -17267203782891 ESX
- : -5760404397402596 WETH for 15534454838671 ESX
- : 8175216792251280 WETH for -21917098215257 ESX
- : -5845567095368136 WETH for 15767713279164 ESX
- : -6612456921848760 WETH for 17825520611126 ESX
- : 5022603510855 WETH for -13454243099 ESX
- : 2462221549693524 WETH for -6596436099872 ESX
- : -4043041488609120 WETH for 10895988460493 ESX
WETH / ESX
WETH/ESX Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ESX) | WETH | ESX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:19 PM | Buy | $2.16K | 2.69M | 0.024614 | 12.37K | $9.94 | 0x040...fec6c |
Mar 24 01:19 PM | Sell | $2.15K | 2.69M | 0.025679 | 15.31K | $12.22 | 0x6f6...aa930 |
Mar 24 01:18 PM | Buy | $2.15K | 2.69M | 0.026442 | 17.27K | $13.88 | 0x99b...fe887 |
Mar 24 01:16 PM | Sell | $2.16K | 2.69M | 0.025761 | 15.53K | $12.42 | 0xfb7...391d9 |
Mar 24 01:15 PM | Buy | $2.16K | 2.69M | 0.028176 | 21.92K | $17.64 | 0xbda...a4c77 |
Mar 24 01:14 PM | Sell | $2.16K | 2.69M | 0.025846 | 15.77K | $12.61 | 0x0c5...7c96e |
Mar 24 01:13 PM | Sell | $2.16K | 2.69M | 0.026613 | 17.83K | $14.26 | 0x105...49639 |
Mar 24 01:11 PM | Buy | $2.15K | 2.69M | 0.055023 | 13.45 | $0.0108 | 0xcbc...3cad0 |
Mar 24 01:10 PM | Buy | $2.15K | 2.69M | 0.022463 | 6.60K | $5.30 | 0x7e6...395e7 |
Mar 24 01:09 PM | Sell | $2.16K | 2.69M | 0.024044 | 10.90K | $8.74 | 0x7fb...bb67f |
Mar 24 01:07 PM | Buy | $2.16K | 2.69M | 0.022457 | 6.58K | $5.30 | 0x013...11a33 |
Mar 24 01:07 PM | Sell | $2.16K | 2.69M | 0.042000 | 53.90 | $0.0432 | 0x778...7cc93 |
Mar 24 01:06 PM | Sell | $2.16K | 2.69M | 0.024676 | 12.60K | $10.11 | 0x061...3c661 |
Mar 24 01:05 PM | Buy | $2.16K | 2.69M | 0.022453 | 6.57K | $5.30 | 0x28c...9ac6d |
Mar 24 01:03 PM | Sell | $2.16K | 2.69M | 0.024755 | 12.81K | $10.29 | 0xb63...ab658 |
Mar 24 01:02 PM | Sell | $2.16K | 2.69M | 0.024975 | 13.39K | $10.76 | 0x73a...fce12 |
Mar 24 01:01 PM | Buy | $2.16K | 2.68M | 0.023030 | 8.11K | $6.55 | 0x801...8ef87 |
Mar 24 12:59 PM | Sell | $2.16K | 2.68M | 0.024901 | 13.19K | $10.60 | 0x7e8...f353c |
Mar 24 12:58 PM | Buy | $2.16K | 2.68M | 0.023104 | 8.30K | $6.71 | 0xcdb...76f1e |
Mar 24 12:57 PM | Buy | $2.16K | 2.68M | 0.023958 | 10.59K | $8.56 | 0x6da...2243d |
