SYND/WETH Pool
The live SYND/WETH price today is $0.0574, with a 24-hour trading volume of $114.15K. This pair has changed 27.62% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0574
- 24h Volume
- $114.15K
- 24h Buy Volume
- $54.24K
- 24h Sell Volume
- $59.91K
- Liquidity
- No data
- 24h Transactions
- 1604
- 24h Buys
- 833
- 24h Sells
- 771
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.25%
- 6 Hours
- -8.01%
- 24 Hours
- 27.62%
Tokens in this pool
Syndicate (SYND) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -183412873060261130000 SYND for 4926445928882912 WETH
- : -183482393168448060000 SYND for 4926440924131665 WETH
- : -350091281088847000000 SYND for 9394650087498256 WETH
- : -183685146433715900000 SYND for 4926451105383223 WETH
- : -183402470550289970000 SYND for 4917011316573017 WETH
- : -183350592621043150000 SYND for 4913760369143303 WETH
- : -183387624802311470000 SYND for 4912893471012818 WETH
- : -185461928425438600000 SYND for 4966573323051850 WETH
- : -185556839456071480000 SYND for 4967209004219778 WETH
- : -185303893888554430000 SYND for 4958594621190190 WETH
SYND / WETH
SYND/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | SYND | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:06 AM | Sell | $0.0574 | 0.042686 | 183.41 | 0.024927 | $10.52 | 0xc69...9a1b5 |
Mar 24 06:06 AM | Sell | $0.0573 | 0.042685 | 183.48 | 0.024927 | $10.52 | 0xf28...aedee |
Mar 24 06:06 AM | Sell | $0.0573 | 0.042684 | 350.09 | 0.029395 | $20.06 | 0x79e...825e3 |
Mar 24 06:06 AM | Sell | $0.0573 | 0.042683 | 183.69 | 0.024927 | $10.52 | 0x74a...ab96f |
Mar 24 06:06 AM | Sell | $0.0573 | 0.042681 | 183.40 | 0.024918 | $10.50 | 0xb14...04fbf |
Mar 24 06:06 AM | Sell | $0.0572 | 0.042680 | 183.35 | 0.024914 | $10.49 | 0xb37...b41b8 |
Mar 24 06:06 AM | Sell | $0.0572 | 0.042679 | 183.39 | 0.024913 | $10.49 | 0x94f...0d8aa |
Mar 24 06:06 AM | Sell | $0.0572 | 0.042678 | 185.46 | 0.024967 | $10.61 | 0x720...1a758 |
Mar 24 06:06 AM | Sell | $0.0572 | 0.042677 | 185.56 | 0.024968 | $10.61 | 0x118...0cf5d |
Mar 24 06:06 AM | Sell | $0.0571 | 0.042676 | 185.30 | 0.024959 | $10.59 | 0x4d7...016ec |
Mar 24 06:05 AM | Sell | $0.0569 | 0.042666 | 3.75K | 0.1000 | $213.45 | 0xc2e...2a408 |
Mar 24 06:05 AM | Sell | $0.0566 | 0.042651 | 1.50K | 0.0399 | $85.13 | 0xbe5...4ae32 |
Mar 24 06:04 AM | Sell | $0.0563 | 0.042639 | 3.07K | 0.0809 | $172.78 | 0xdab...2a98d |
Mar 24 06:04 AM | Sell | $0.0561 | 0.042629 | 672.31 | 0.0177 | $37.72 | 0x56c...417a6 |
Mar 24 06:04 AM | Sell | $0.0560 | 0.042625 | 662.77 | 0.0174 | $37.14 | 0x062...590dd |
Mar 24 06:03 AM | Sell | $0.0558 | 0.042613 | 3.83K | 0.1000 | $213.45 | 0x5a3...08772 |
Mar 24 06:03 AM | Sell | $0.0555 | 0.042600 | 788.36 | 0.0205 | $43.75 | 0xeeb...a5957 |
Mar 24 06:03 AM | Sell | $0.0553 | 0.042593 | 1.81K | 0.0468 | $99.96 | 0xcd2...92dc1 |
Mar 24 06:03 AM | Sell | $0.0552 | 0.042588 | 190.48 | 0.024929 | $10.52 | 0xb80...332be |
Mar 24 06:03 AM | Sell | $0.0552 | 0.042587 | 190.29 | 0.024922 | $10.51 | 0x555...054f2 |