WETH/USDC Pool
The live WETH/USDC price today is $2.24K, with a 24-hour trading volume of $66.84K. This pair has changed 5.85% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.24K
- 24h Volume
- $66.84K
- 24h Buy Volume
- $24.49K
- 24h Sell Volume
- $42.35K
- Liquidity
- No data
- 24h Transactions
- 766
- 24h Buys
- 342
- 24h Sells
- 424
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.46%
- 6 Hours
- 2.67%
- 24 Hours
- 5.85%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 3428407292557758 WETH for -7665384 USDC
- : 35032653808593750 WETH for -78341300 USDC
- : 30937500000000000 WETH for -69204397 USDC
- : 22170626369006100 WETH for -49605713 USDC
- : 45075693182593160 WETH for -100885663 USDC
- : 47715270248392104 WETH for -106838653 USDC
- : 68555863924097200 WETH for -153584084 USDC
- : 14309930240654100 WETH for -32070334 USDC
- : 37567368383584510 WETH for -84213102 USDC
- : 69258350259886536 WETH for -155329166 USDC
WETH / USDC
WETH/USDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:45 AM | Buy | $2.24K | 2.24K | 0.023429 | 7.67 | $7.68 | 0x47d...3c4d5 |
Mar 16 08:45 AM | Buy | $2.24K | 2.24K | 0.0350 | 78.34 | $78.49 | 0xe9c...12a9b |
Mar 16 08:45 AM | Buy | $2.24K | 2.24K | 0.0309 | 69.20 | $69.32 | 0x89d...f0f1a |
Mar 16 08:45 AM | Buy | $2.24K | 2.24K | 0.0222 | 49.61 | $49.68 | 0xbdf...29a04 |
Mar 16 08:45 AM | Buy | $2.24K | 2.24K | 0.0451 | 100.89 | $101.09 | 0x1c5...b11b0 |
Mar 16 08:44 AM | Buy | $2.24K | 2.24K | 0.0477 | 106.84 | $107.01 | 0xa30...ff8c0 |
Mar 16 08:44 AM | Buy | $2.24K | 2.25K | 0.0686 | 153.58 | $153.76 | 0xd62...90694 |
Mar 16 08:44 AM | Buy | $2.24K | 2.25K | 0.0143 | 32.07 | $32.08 | 0x5d3...254df |
Mar 16 08:39 AM | Buy | $2.25K | 2.25K | 0.0376 | 84.21 | $84.43 | 0xc98...b1003 |
Mar 16 08:39 AM | Buy | $2.25K | 2.25K | 0.0693 | 155.33 | $155.64 | 0xba7...b7b75 |
Mar 16 08:39 AM | Buy | $2.25K | 2.25K | 0.0233 | 52.33 | $52.41 | 0x682...4162f |
Mar 16 08:39 AM | Buy | $2.24K | 2.25K | 0.0164 | 36.91 | $36.93 | 0xa1b...b2fcf |
Mar 16 08:37 AM | Buy | $2.25K | 2.25K | 0.0168 | 37.68 | $37.76 | 0x22e...ff455 |
Mar 16 08:37 AM | Buy | $2.25K | 2.25K | 0.0284 | 63.83 | $63.89 | 0xd52...189c2 |
Mar 16 08:34 AM | Buy | $2.25K | 2.25K | 0.029540 | 21.42 | $21.47 | 0x1fb...df2f3 |
Mar 16 08:34 AM | Buy | $2.25K | 2.25K | 0.0260 | 58.42 | $58.52 | 0x86a...cbcc8 |
Mar 16 08:34 AM | Buy | $2.25K | 2.25K | 0.0358 | 80.32 | $80.36 | 0x66d...90604 |
Mar 16 08:31 AM | Buy | $2.25K | 2.25K | 0.051994 | 0.024478 | $0.024484 | 0x75f...bb3ad |
Mar 16 08:30 AM | Buy | $2.25K | 2.25K | 0.051499 | 0.023367 | $0.023374 | 0x3b4...334e7 |
Mar 16 08:30 AM | Buy | $2.25K | 2.25K | 0.056993 | 0.0157 | $0.0157 | 0xc78...4659e |
