Klima Protocol K2 (K2)
The live Klima Protocol K2 price today is $0.0407, with a 24-hour trading volume of $1.45K. K2 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0407
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $44.18K
- 24h Volume
- $1.45K
- 24h Transactions
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Klima Protocol kVCM (kVCM)Liquidity Pools
kVCM/K2 on AerodromeRecent Transactions
- : -483953802818506850000 K2 for 262188222377245570000 kVCM
- : -7034551437243651000 K2 for 3812141486961381400 kVCM
- : -1.345709336904668e+22 K2 for 7.349868499166453e+21 kVCM
- : -11017236112060070000 K2 for 6064537478289413000 kVCM
- : -8692713326138165000 K2 for 4785037825332209000 kVCM
- : -3642191636782470700 K2 for 2004914855174423800 kVCM
- : -356349146936326700 K2 for 196159739813829470 kVCM
- : -6359634953682203000 K2 for 3500805973885140000 kVCM
- : -8925176345683485000 K2 for 4913110474036451000 kVCM
- : -10895195633253010000 K2 for 5997631449431208000 kVCM
Klima Protocol K2
Klima Protocol K2 Price (K2)
| Date | Market | Type | Price (USD) | Price | K2 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:36 PM | K2 / kVCM | Sell | $0.0407 | 0.5418 kVCM | 483.95 | 262.19 kVCM | $19.72 | 0x6cc...864a1 |
Mar 26 03:42 PM | K2 / kVCM | Sell | $0.0409 | 0.5419 kVCM | 7.03 | 3.81 kVCM | $0.2878 | 0x0d5...a0fd8 |
Mar 26 02:49 PM | K2 / kVCM | Sell | $0.0412 | 0.5462 kVCM | 13.46K | 7.35K kVCM | $554.83 | 0x249...c4589 |
Mar 26 12:59 PM | K2 / kVCM | Sell | $0.0416 | 0.5505 kVCM | 11.02 | 6.06 kVCM | $0.4579 | 0xcd3...dbbaf |
Mar 26 11:51 AM | K2 / kVCM | Sell | $0.0416 | 0.5505 kVCM | 8.69 | 4.79 kVCM | $0.3613 | 0xa2d...886fe |
Mar 26 11:24 AM | K2 / kVCM | Sell | $0.0416 | 0.5505 kVCM | 3.64 | 2.00 kVCM | $0.1514 | 0x26d...531f0 |
Mar 26 08:27 AM | K2 / kVCM | Sell | $0.0413 | 0.5505 kVCM | 0.3563 | 0.1962 kVCM | $0.0147 | 0x5e5...ef63a |
Mar 26 08:19 AM | K2 / kVCM | Sell | $0.0413 | 0.5505 kVCM | 6.36 | 3.50 kVCM | $0.2629 | 0x521...aa670 |
Mar 26 08:01 AM | K2 / kVCM | Sell | $0.0415 | 0.5505 kVCM | 8.93 | 4.91 kVCM | $0.3705 | 0xb50...b791c |
Mar 26 07:46 AM | K2 / kVCM | Sell | $0.0417 | 0.5505 kVCM | 10.90 | 6.00 kVCM | $0.4544 | 0xc57...2ed4c |
Mar 26 07:34 AM | K2 / kVCM | Sell | $0.0417 | 0.5505 kVCM | 4.98 | 2.74 kVCM | $0.2076 | 0x18f...d8dc7 |
Mar 26 07:33 AM | K2 / kVCM | Sell | $0.0417 | 0.5505 kVCM | 14.71 | 8.10 kVCM | $0.6133 | 0x520...76b3b |
Mar 26 07:19 AM | K2 / kVCM | Sell | $0.0417 | 0.5505 kVCM | 5.64 | 3.10 kVCM | $0.2352 | 0x88f...ee4ff |
Mar 26 06:48 AM | K2 / kVCM | Sell | $0.0420 | 0.5523 kVCM | 5.57K | 3.08K kVCM | $233.70 | 0xc2f...67922 |
Mar 26 06:23 AM | K2 / kVCM | Sell | $0.0418 | 0.5541 kVCM | 1.36 | 0.7563 kVCM | $0.0571 | 0xcc7...ca9c5 |
Mar 26 06:22 AM | K2 / kVCM | Sell | $0.0418 | 0.5541 kVCM | 2.05 | 1.14 kVCM | $0.0859 | 0x0e3...9320f |
Mar 26 06:22 AM | K2 / kVCM | Sell | $0.0418 | 0.5541 kVCM | 6.90 | 3.82 kVCM | $0.2886 | 0x443...aecaa |
Mar 26 06:22 AM | K2 / kVCM | Sell | $0.0418 | 0.5541 kVCM | 2.86 | 1.59 kVCM | $0.1199 | 0x993...d9216 |
Mar 26 06:21 AM | K2 / kVCM | Sell | $0.0418 | 0.5541 kVCM | 1.41 | 0.7837 kVCM | $0.0592 | 0x619...02c28 |
Mar 26 06:20 AM | K2 / kVCM | Sell | $0.0418 | 0.5541 kVCM | 4.84 | 2.68 kVCM | $0.2024 | 0x4e2...3bc8e |
Mar 26 06:20 AM | K2 / kVCM | Sell | $0.0418 | 0.5541 kVCM | 1.86 | 1.03 kVCM | $0.0779 | 0xe86...1877b |
Mar 26 06:20 AM | K2 / kVCM | Sell | $0.0418 | 0.5541 kVCM | 5.21 | 2.89 kVCM | $0.2180 | 0x132...4ece3 |
Mar 26 06:19 AM | K2 / kVCM | Sell | $0.0418 | 0.5541 kVCM | 3.10 | 1.72 kVCM | $0.1296 | 0xbf3...361a1 |
Mar 26 06:17 AM | K2 / kVCM | Sell | $0.0418 | 0.5541 kVCM | 9.52 | 5.27 kVCM | $0.3983 | 0xff4...4debb |
Mar 26 06:14 AM | K2 / kVCM | Sell | $0.0419 | 0.5541 kVCM | 3.47 | 1.92 kVCM | $0.1452 | 0x76e...3f9c7 |
Mar 26 06:13 AM | K2 / kVCM | Sell | $0.0419 | 0.5541 kVCM | 2.58 | 1.43 kVCM | $0.1081 | 0xe90...8722d |
Mar 26 06:13 AM | K2 / kVCM | Sell | $0.0419 | 0.5541 kVCM | 2.32 | 1.28 kVCM | $0.0970 | 0x567...48d23 |
Mar 26 06:11 AM | K2 / kVCM | Sell | $0.0419 | 0.5541 kVCM | 7.59 | 4.20 kVCM | $0.3176 | 0xa9c...fd2c0 |
Mar 26 06:11 AM | K2 / kVCM | Sell | $0.0419 | 0.5541 kVCM | 2.92 | 1.62 kVCM | $0.1221 | 0x6c4...65757 |
Mar 26 06:11 AM | K2 / kVCM | Sell | $0.0419 | 0.5541 kVCM | 8.10 | 4.49 kVCM | $0.3392 | 0x483...27153 |
Mar 26 06:10 AM | K2 / kVCM | Sell | $0.0419 | 0.5541 kVCM | 1.54 | 0.8507 kVCM | $0.0643 | 0x8b2...eb55d |
Mar 26 06:06 AM | K2 / kVCM | Sell | $0.0419 | 0.5541 kVCM | 3.35 | 1.86 kVCM | $0.1403 | 0x661...f32e4 |
Mar 26 06:05 AM | K2 / kVCM | Sell | $0.0419 | 0.5541 kVCM | 2.42 | 1.34 kVCM | $0.1013 | 0x75b...72c10 |
Mar 26 06:03 AM | K2 / kVCM | Sell | $0.0419 | 0.5541 kVCM | 4.45 | 2.46 kVCM | $0.1862 | 0x720...ca286 |
Mar 26 05:56 AM | K2 / kVCM | Sell | $0.0419 | 0.5541 kVCM | 7.46 | 4.13 kVCM | $0.3123 | 0x801...3884c |
Mar 26 05:52 AM | K2 / kVCM | Sell | $0.0419 | 0.5542 kVCM | 6.74 | 3.74 kVCM | $0.2823 | 0x498...9fbe5 |
Mar 26 04:41 AM | K2 / kVCM | Sell | $0.0420 | 0.5542 kVCM | 5.62 | 3.12 kVCM | $0.2360 | 0x41e...94491 |
Mar 26 04:33 AM | K2 / kVCM | Sell | $0.0420 | 0.5542 kVCM | 4.55 | 2.52 kVCM | $0.1911 | 0x227...9aa14 |
Mar 26 04:20 AM | K2 / kVCM | Sell | $0.0420 | 0.5544 kVCM | 664.10 | 368.16 kVCM | $27.88 | 0x3cc...28de6 |
Mar 26 04:07 AM | K2 / kVCM | Sell | $0.0421 | 0.5546 kVCM | 7.35 | 4.08 kVCM | $0.3092 | 0xd5c...2f4ae |
Mar 26 03:51 AM | K2 / kVCM | Sell | $0.0421 | 0.5546 kVCM | 5.99 | 3.32 kVCM | $0.2521 | 0x49a...2db27 |
Mar 26 02:18 AM | K2 / kVCM | Sell | $0.0421 | 0.5546 kVCM | 28.98 | 16.07 kVCM | $1.22 | 0x21b...af606 |
Mar 26 02:15 AM | K2 / kVCM | Buy | $0.0419 | 0.5544 kVCM | 949.01 | 526.15 kVCM | $39.74 | 0xc47...64cce |
Mar 26 02:14 AM | K2 / kVCM | Sell | $0.0418 | 0.5540 kVCM | 6.68 | 3.70 kVCM | $0.2789 | 0xc94...677f3 |
Mar 26 02:14 AM | K2 / kVCM | Buy | $0.0416 | 0.5522 kVCM | 5.87K | 3.24K kVCM | $244.47 | 0x8dd...98150 |
Mar 26 02:09 AM | K2 / kVCM | Sell | $0.0415 | 0.5502 kVCM | 4.36 | 2.40 kVCM | $0.1807 | 0x0c4...b7e64 |
Mar 26 01:36 AM | K2 / kVCM | Sell | $0.0416 | 0.5502 kVCM | 4.65 | 2.56 kVCM | $0.1931 | 0x65f...a9001 |
Mar 26 01:36 AM | K2 / kVCM | Sell | $0.0416 | 0.5502 kVCM | 4.64 | 2.55 kVCM | $0.1930 | 0x7f5...94a44 |
Mar 26 01:35 AM | K2 / kVCM | Sell | $0.0416 | 0.5502 kVCM | 4.80 | 2.64 kVCM | $0.1994 | 0x2e3...567a5 |
Mar 26 01:35 AM | K2 / kVCM | Sell | $0.0416 | 0.5502 kVCM | 4.68 | 2.57 kVCM | $0.1944 | 0x169...272cf |
Mar 26 01:33 AM | K2 / kVCM | Sell | $0.0416 | 0.5502 kVCM | 4.71 | 2.59 kVCM | $0.1959 | 0x8a9...64199 |
Mar 26 01:16 AM | K2 / kVCM | Sell | $0.0416 | 0.5502 kVCM | 6.55 | 3.60 kVCM | $0.2723 | 0x23a...33fd4 |
Mar 26 01:06 AM | K2 / kVCM | Sell | $0.0416 | 0.5510 kVCM | 2.27K | 1.25K kVCM | $94.34 | 0x1bd...101e8 |
Mar 26 12:33 AM | K2 / kVCM | Sell | $0.0418 | 0.5517 kVCM | 3.15 | 1.74 kVCM | $0.1318 | 0x58e...392f2 |
Mar 26 12:27 AM | K2 / kVCM | Sell | $0.0419 | 0.5518 kVCM | 372.44 | 205.52 kVCM | $15.59 | 0x6e0...c37b3 |
Mar 26 12:24 AM | K2 / kVCM | Sell | $0.0419 | 0.5519 kVCM | 9.14 | 5.04 kVCM | $0.3826 | 0xa1d...d9fb8 |
Mar 26 12:17 AM | K2 / kVCM | Sell | $0.0419 | 0.5520 kVCM | 210.10 | 115.98 kVCM | $8.80 | 0x170...de078 |
Mar 26 12:13 AM | K2 / kVCM | Sell | $0.0419 | 0.5521 kVCM | 65.66 | 36.25 kVCM | $2.75 | 0xc4c...bc8e0 |
Mar 26 12:13 AM | K2 / kVCM | Sell | $0.0419 | 0.5528 kVCM | 1.95K | 1.08K kVCM | $81.74 | 0xe5a...29ed9 |
Mar 26 12:10 AM | K2 / kVCM | Buy | $0.0420 | 0.5527 kVCM | 2.53K | 1.40K kVCM | $106.01 | 0x0ab...d1846 |
Mar 25 10:32 PM | K2 / kVCM | Sell | $0.0418 | 0.5518 kVCM | 131.12 | 72.35 kVCM | $5.48 | 0x8a0...0c128 |
Mar 25 07:57 PM | K2 / kVCM | Sell | $0.0411 | 0.5526 kVCM | 2.24K | 1.24K kVCM | $92.14 | 0xd7b...ec3f5 |
Mar 25 01:16 PM | K2 / kVCM | Buy | $0.0412 | 0.5532 kVCM | 459.36 | 254.14 kVCM | $18.92 | 0x6c0...f0aaf |
Mar 25 01:08 PM | K2 / kVCM | Buy | $0.0411 | 0.5531 kVCM | 111.07 | 61.43 kVCM | $4.56 | 0xb3b...8dd8d |
Mar 25 10:22 AM | K2 / kVCM | Sell | $0.0414 | 0.5529 kVCM | 0.6570 | 0.3632 kVCM | $0.0272 | 0x1e2...6fcfe |
Mar 25 04:12 AM | K2 / kVCM | Sell | $0.0413 | 0.5529 kVCM | 0.7680 | 0.4246 kVCM | $0.0318 | 0xcbb...e1fff |
Mar 25 01:15 AM | K2 / kVCM | Sell | $0.0419 | 0.5529 kVCM | 8.90 | 4.92 kVCM | $0.3728 | 0xd48...8829c |
Mar 24 08:35 PM | K2 / kVCM | Sell | $0.0421 | 0.5529 kVCM | 51.98 | 28.74 kVCM | $2.19 | 0xfb5...0b315 |
Mar 24 07:52 PM | K2 / kVCM | Buy | $0.0419 | 0.5531 kVCM | 52.50 | 29.04 kVCM | $2.20 | 0x8a0...36d70 |
Mar 24 12:25 PM | K2 / kVCM | Buy | $0.0321 | 0.5524 kVCM | 2.01K | 1.11K kVCM | $64.56 | 0x892...7df15 |
Mar 24 08:44 AM | K2 / kVCM | Sell | $0.0321 | 0.5516 kVCM | 1.59 | 0.8747 kVCM | $0.0508 | 0x011...f1839 |
Mar 23 11:02 PM | K2 / kVCM | Sell | $0.0324 | 0.5516 kVCM | 21.23 | 11.71 kVCM | $0.6869 | 0x7ea...a6b52 |
Mar 23 04:38 PM | K2 / kVCM | Sell | $0.0321 | 0.5516 kVCM | 1.06 | 0.5843 kVCM | $0.0340 | 0x928...d0727 |
Mar 23 04:37 PM | K2 / kVCM | Sell | $0.0321 | 0.5517 kVCM | 61.32 | 33.83 kVCM | $1.97 | 0x6e9...c5d1e |
Mar 23 04:34 PM | K2 / kVCM | Buy | $0.0321 | 0.5518 kVCM | 51.57 | 28.46 kVCM | $1.66 | 0xd81...b473d |
Mar 23 02:50 PM | K2 / kVCM | Sell | $0.0322 | 0.5522 kVCM | 1.64K | 907.93 kVCM | $52.86 | 0x645...d76c7 |
Mar 23 05:06 AM | K2 / kVCM | Sell | $0.0323 | 0.5527 kVCM | 8.94 | 4.94 kVCM | $0.2890 | 0xb95...603da |
Mar 22 10:47 PM | K2 / kVCM | Sell | $0.0324 | 0.5527 kVCM | 0.028518 | 0.024708 kVCM | $0.032756 | 0x326...41225 |
Mar 22 04:26 PM | K2 / kVCM | Buy | $0.0320 | 0.5528 kVCM | 21.23 | 11.74 kVCM | $0.6783 | 0x2ec...f9a07 |
Mar 22 04:12 PM | K2 / kVCM | Sell | $0.0319 | 0.5527 kVCM | 20.63 | 11.40 kVCM | $0.6590 | 0x85e...cd443 |
Mar 22 04:11 PM | K2 / kVCM | Buy | $0.0320 | 0.5528 kVCM | 20.63 | 11.40 kVCM | $0.6591 | 0x3b8...e64ae |
Mar 22 02:59 PM | K2 / kVCM | Sell | $0.0319 | 0.5527 kVCM | 2.64 | 1.46 kVCM | $0.0842 | 0xc4d...49f71 |
Mar 22 06:59 AM | K2 / kVCM | Buy | $0.0318 | 0.5528 kVCM | 61.76 | 34.14 kVCM | $1.96 | 0xba6...6a94b |
Mar 22 03:26 AM | K2 / kVCM | Sell | $0.0318 | 0.5529 kVCM | 650.00 | 359.37 kVCM | $20.67 | 0xb71...4b808 |
Mar 22 01:45 AM | K2 / kVCM | Buy | $0.0321 | 0.5532 kVCM | 51.52 | 28.50 kVCM | $1.65 | 0x86a...f42f7 |
Mar 22 12:42 AM | K2 / kVCM | Buy | $0.0322 | 0.5531 kVCM | 52.15 | 28.85 kVCM | $1.68 | 0xde3...174b4 |
Mar 21 11:44 PM | K2 / kVCM | Sell | $0.0310 | 0.5530 kVCM | 1.60 | 0.8848 kVCM | $0.0496 | 0xe4b...40950 |
Mar 21 04:24 PM | K2 / kVCM | Sell | $0.0307 | 0.5530 kVCM | 2.27 | 1.26 kVCM | $0.0698 | 0x5cc...222f7 |
Mar 21 03:01 PM | K2 / kVCM | Buy | $0.0306 | 0.5522 kVCM | 2.82K | 1.56K kVCM | $86.26 | 0x20e...12adb |
Mar 21 02:37 PM | K2 / kVCM | Sell | $0.0305 | 0.5512 kVCM | 4.43 | 2.44 kVCM | $0.1351 | 0x25f...824ad |
Mar 21 01:58 PM | K2 / kVCM | Buy | $0.0305 | 0.5513 kVCM | 70.23 | 38.71 kVCM | $2.14 | 0x740...75e9e |
Mar 21 01:35 PM | K2 / kVCM | Sell | $0.0305 | 0.5513 kVCM | 552.00 | 304.34 kVCM | $16.86 | 0xa47...351b9 |
Mar 21 12:59 PM | K2 / kVCM | Sell | $0.0305 | 0.5515 kVCM | 0.1276 | 0.0704 kVCM | $0.023897 | 0xc96...7579b |
Mar 21 10:28 AM | K2 / kVCM | Buy | $0.0307 | 0.5516 kVCM | 117.37 | 64.74 kVCM | $3.60 | 0xc83...37926 |
Mar 21 10:22 AM | K2 / kVCM | Buy | $0.0307 | 0.5515 kVCM | 132.40 | 73.02 kVCM | $4.06 | 0x780...196ff |
Mar 21 05:43 AM | K2 / kVCM | Sell | $0.0307 | 0.5514 kVCM | 4.46 | 2.46 kVCM | $0.1368 | 0x5c5...3685d |
Mar 21 02:52 AM | K2 / kVCM | Sell | $0.0307 | 0.5514 kVCM | 1.10 | 0.6053 kVCM | $0.0337 | 0xfcb...ea4d5 |
Mar 21 01:28 AM | K2 / kVCM | Buy | $0.0307 | 0.5514 kVCM | 354.20 | 195.29 kVCM | $10.87 | 0x749...25dca |
Mar 20 11:58 PM | K2 / kVCM | Sell | $0.0307 | 0.5511 kVCM | 9.80 | 5.40 kVCM | $0.3006 | 0x73b...628de |
Mar 20 09:49 PM | K2 / kVCM | Sell | $0.0306 | 0.5511 kVCM | 2.41 | 1.33 kVCM | $0.0738 | 0x789...db2a7 |
