Klima Protocol kVCM

Klima Protocol kVCM Price (kVCM)

Date	Market	Type	Price (USD)	Price	kVCM	2nd ASSET	Total	TXN
Mar 24 10:56 PM	kVCM / WETH	Sell	$0.0751	0.0₄3503 WETH	25.63	0.0₃8978 WETH	$1.93	0x7f7...c82d6
Mar 24 10:56 PM	kVCM / USDC	Buy	$0.0750	0.0750 USDC	25.63	1.92 USDC	$1.92	0x7f7...c82d6
Mar 24 10:47 PM	kVCM / USDC	Buy	$0.0750	0.0750 USDC	2.82	0.2115 USDC	$0.2115	0x95b...b88e8
Mar 24 10:44 PM	kVCM / USDC	Buy	$0.0750	0.0750 USDC	18.50	1.39 USDC	$1.39	0x99c...9e7e1
Mar 24 10:44 PM	kVCM / USDC	Sell	$0.0749	0.0749 USDC	1.40K	104.93 USDC	$104.94	0xcdc...1d941
Mar 24 10:15 PM	kVCM / USDC	Buy	$0.0758	0.0758 USDC	2.82	0.2136 USDC	$0.2136	0x22f...33764
Mar 24 09:57 PM	kVCM / USDC	Buy	$0.0758	0.0758 USDC	5.61	0.4255 USDC	$0.4255	0x9ed...bd9dc
Mar 24 09:36 PM	kVCM / USDC	Buy	$0.0758	0.0758 USDC	25.19	1.91 USDC	$1.91	0xce4...5c8aa
Mar 24 09:36 PM	kVCM / USDC	Buy	$0.0758	0.0758 USDC	52.91	4.01 USDC	$4.01	0x5db...943d2
Mar 24 09:35 PM	kVCM / USDC	Sell	$0.0754	0.0754 USDC	0.3174	0.0239 USDC	$0.0239	0xe14...b4d9d
Mar 24 09:21 PM	kVCM / USDC	Buy	$0.0757	0.0757 USDC	114.55	8.67 USDC	$8.67	0x846...5c0c5
Mar 24 09:19 PM	kVCM / USDC	Sell	$0.0754	0.0754 USDC	721.86	54.45 USDC	$54.46	0xec3...b8b5f
Mar 24 09:19 PM	kVCM / WETH	Sell	$0.0755	0.0₄3525 WETH	41.13	0.0₂1450 WETH	$3.11	0xec3...b8b5f
Mar 24 08:44 PM	kVCM / USDC	Sell	$0.0758	0.0758 USDC	529.96	40.19 USDC	$40.19	0xc5f...894be
Mar 24 08:35 PM	kVCM / USDC	Sell	$0.0760	0.0760 USDC	28.74	2.18 USDC	$2.18	0xfb5...0b315
Mar 24 08:35 PM	kVCM / K2	Buy	$0.0762	1.81 K2	28.74	51.98 K2	$2.19	0xfb5...0b315
Mar 24 08:22 PM	kVCM / WETH	Sell	$0.0758	0.0₄3547 WETH	23.85	0.0₃8457 WETH	$1.81	0xbf6...6bb2e
Mar 24 08:22 PM	kVCM / WETH	Sell	$0.0762	0.0₄3569 WETH	43.76	0.0₂1562 WETH	$3.33	0xc34...1e07e
Mar 24 07:57 PM	kVCM / WETH	Buy	$0.0763	0.0₄3605 WETH	1.97	0.0₄7084 WETH	$0.1499	0x64d...49ad1
Mar 24 07:52 PM	kVCM / K2	Sell	$0.0758	1.81 K2	29.04	52.50 K2	$2.20	0x8a0...36d70
Mar 24 07:23 PM	kVCM / WETH	Sell	$0.0762	0.0₄3592 WETH	25.78	0.0₃9257 WETH	$1.96	0xd15...a604b
Mar 24 07:23 PM	kVCM / USDC	Sell	$0.0762	0.0762 USDC	371.42	28.29 USDC	$28.29	0xe89...a67b4
Mar 24 07:23 PM	kVCM / WETH	Buy	$0.0765	0.0₄3605 WETH	49.97	0.0₂1802 WETH	$3.82	0x186...e8d0d
Mar 24 07:23 PM	kVCM / USDC	Buy	$0.0763	0.0763 USDC	1.20K	91.75 USDC	$91.75	0x186...e8d0d
Mar 24 07:18 PM	kVCM / USDC	Sell	$0.0755	0.0755 USDC	41.87	3.16 USDC	$3.16	0xbf0...fd861
Mar 24 07:10 PM	kVCM / USDC	Buy	$0.0760	0.0760 USDC	2.77	0.2107 USDC	$0.2107	0xe20...93a29
Mar 24 06:55 PM	kVCM / WETH	Sell	$0.0756	0.0₄3567 WETH	1.96	0.0₄7003 WETH	$0.1485	0xb9c...fb6e1
Mar 24 06:55 PM	kVCM / USDC	Sell	$0.0755	0.0755 USDC	86.29	6.52 USDC	$6.52	0x2d6...59d69
Mar 24 06:54 PM	kVCM / WETH	Sell	$0.0756	0.0₄3568 WETH	1.04	0.0₄3701 WETH	$0.0785	0x177...efd26
Mar 24 06:53 PM	kVCM / WETH	Buy	$0.0757	0.0₄3573 WETH	49.07	0.0₂1754 WETH	$3.72	0x681...8eff7
Mar 24 06:53 PM	kVCM / USDC	Buy	$0.0759	0.0759 USDC	351.84	26.70 USDC	$26.70	0x681...8eff7
Mar 24 06:51 PM	kVCM / USDC	Sell	$0.0755	0.0755 USDC	482.32	36.40 USDC	$36.41	0x7ed...6bee2
Mar 24 06:47 PM	kVCM / USDC	Buy	$0.0756	0.0756 USDC	1.52K	115.16 USDC	$115.16	0x5c7...4c8b8
Mar 24 06:47 PM	kVCM / WETH	Sell	$0.0750	0.0₄3539 WETH	10.60	0.0₃3752 WETH	$0.7948	0xd59...c3659
Mar 24 06:45 PM	kVCM / USDC	Buy	$0.0751	0.0751 USDC	0.7729	0.0580 USDC	$0.0580	0xba1...1ad87
Mar 24 06:41 PM	kVCM / USDC	Sell	$0.0751	0.0751 USDC	1.34K	100.24 USDC	$100.24	0x8e2...6d46f
Mar 24 06:40 PM	kVCM / USDC	Buy	$0.0757	0.0757 USDC	659.59	49.96 USDC	$49.96	0x8f5...278c6
Mar 24 06:35 PM	kVCM / USDC	Buy	$0.0755	0.0755 USDC	60.46	4.56 USDC	$4.57	0xb5b...ba089
Mar 24 06:35 PM	kVCM / USDC	Buy	$0.0755	0.0754 USDC	86.29	6.51 USDC	$6.51	0x09f...dc6c6
Mar 24 06:35 PM	kVCM / USDC	Sell	$0.0753	0.0753 USDC	879.12	66.16 USDC	$66.17	0x4fd...57ccb
Mar 24 06:33 PM	kVCM / USDC	Sell	$0.0756	0.0756 USDC	70.75	5.35 USDC	$5.35	0x6a6...f9ff1
Mar 24 06:31 PM	kVCM / USDC	Sell	$0.0756	0.0756 USDC	28.33	2.14 USDC	$2.14	0xcf5...afa7d
Mar 24 06:31 PM	kVCM / WETH	Buy	$0.0752	0.0₄3554 WETH	28.33	0.0₂1007 WETH	$2.13	0xcf5...afa7d
Mar 24 06:31 PM	kVCM / USDC	Buy	$0.0758	0.0758 USDC	834.31	63.24 USDC	$63.24	0x193...54f2a
Mar 24 06:31 PM	kVCM / USDC	Sell	$0.0751	0.0751 USDC	37.82	2.84 USDC	$2.84	0x2dd...26862
Mar 24 06:31 PM	kVCM / USDC	Sell	$0.0751	0.0751 USDC	41.24	3.10 USDC	$3.10	0x096...5b575
Mar 24 06:31 PM	kVCM / WETH	Buy	$0.0747	0.0₄3531 WETH	41.24	0.0₂1456 WETH	$3.08	0x096...5b575
Mar 24 06:31 PM	kVCM / USDC	Sell	$0.0753	0.0753 USDC	526.12	39.61 USDC	$39.62	0x096...5b575
Mar 24 06:31 PM	kVCM / USDC	Sell	$0.0765	0.0765 USDC	3.14K	240.43 USDC	$240.45	0x096...5b575
Mar 24 06:31 PM	kVCM / USDC	Buy	$0.0763	0.0763 USDC	5.24K	400.00 USDC	$400.03	0x251...60386
Mar 24 06:31 PM	kVCM / WETH	Buy	$0.0739	0.0₄3490 WETH	82.25	0.0₂2871 WETH	$6.08	0x51f...002d8
Mar 24 06:31 PM	kVCM / USDC	Buy	$0.0742	0.0742 USDC	1.09K	80.69 USDC	$80.70	0x51f...002d8
Mar 24 06:31 PM	kVCM / USDC	Sell	$0.0734	0.0734 USDC	57.14	4.19 USDC	$4.19	0xa1c...d34a2
Mar 24 06:31 PM	kVCM / WETH	Buy	$0.0729	0.0₄3445 WETH	57.14	0.0₂1969 WETH	$4.17	0xa1c...d34a2
Mar 24 06:31 PM	kVCM / USDC	Sell	$0.0736	0.0736 USDC	644.65	47.45 USDC	$47.45	0x715...d2c3f
Mar 24 06:31 PM	kVCM / USDC	Sell	$0.0738	0.0738 USDC	32.95	2.43 USDC	$2.43	0x1f3...ae529
Mar 24 06:31 PM	kVCM / USDC	Sell	$0.0752	0.0752 USDC	4.20K	315.97 USDC	$316.00	0xd06...f4c83
Mar 24 06:31 PM	kVCM / USDC	Buy	$0.0749	0.0749 USDC	6.68K	500.00 USDC	$500.04	0xa15...9f291
Mar 24 06:31 PM	kVCM / WETH	Buy	$0.0721	0.0₄3409 WETH	57.03	0.0₂1945 WETH	$4.11	0x3ef...d4737
Mar 24 06:31 PM	kVCM / USDC	Buy	$0.0724	0.0724 USDC	725.94	52.59 USDC	$52.59	0xb47...df5b8
Mar 24 06:31 PM	kVCM / USDC	Sell	$0.0718	0.0718 USDC	38.27	2.75 USDC	$2.75	0x596...6bd7e
Mar 24 06:31 PM	kVCM / USDC	Sell	$0.0718	0.0718 USDC	52.82	3.79 USDC	$3.79	0x1e9...965e3
Mar 24 06:31 PM	kVCM / WETH	Buy	$0.0714	0.0₄3375 WETH	52.82	0.0₂1783 WETH	$3.77	0x1e9...965e3
Mar 24 06:31 PM	kVCM / USDC	Sell	$0.0720	0.0720 USDC	556.40	40.07 USDC	$40.07	0x1e9...965e3
Mar 24 06:31 PM	kVCM / USDC	Sell	$0.0736	0.0736 USDC	4.48K	329.84 USDC	$329.86	0x85c...eaf92
Mar 24 06:31 PM	kVCM / USDC	Buy	$0.0733	0.0733 USDC	6.82K	500.00 USDC	$500.04	0x6f1...f05b8
Mar 24 06:31 PM	kVCM / WETH	Buy	$0.0708	0.0₄3347 WETH	37.00	0.0₂1239 WETH	$2.62	0xb5a...b51f0
Mar 24 06:31 PM	kVCM / USDC	Buy	$0.0711	0.0711 USDC	211.99	15.07 USDC	$15.07	0x2c7...f16fc
Mar 24 06:31 PM	kVCM / USDC	Sell	$0.0706	0.0706 USDC	27.67	1.95 USDC	$1.95	0x206...f57e2
Mar 24 06:31 PM	kVCM / USDC	Sell	$0.0706	0.0706 USDC	60.93	4.30 USDC	$4.30	0xf9d...635ab
Mar 24 06:31 PM	kVCM / WETH	Buy	$0.0702	0.0₄3318 WETH	60.93	0.0₂2022 WETH	$4.28	0xf9d...635ab
Mar 24 06:31 PM	kVCM / USDC	Sell	$0.0707	0.0707 USDC	172.90	12.22 USDC	$12.23	0x59f...68f9f
Mar 24 06:31 PM	kVCM / USDC	Sell	$0.0722	0.0722 USDC	4.63K	334.22 USDC	$334.25	0x496...cd09c
Mar 24 06:31 PM	kVCM / USDC	Buy	$0.0719	0.0719 USDC	6.95K	500.00 USDC	$500.04	0x1fa...68887
Mar 24 06:31 PM	kVCM / WETH	Buy	$0.0695	0.0₄3287 WETH	41.97	0.0₂1380 WETH	$2.92	0xbac...76bc6
Mar 24 06:31 PM	kVCM / USDC	Buy	$0.0696	0.0696 USDC	716.57	49.84 USDC	$49.84	0xb7f...daf38
Mar 24 06:31 PM	kVCM / USDC	Sell	$0.0691	0.0691 USDC	676.77	46.78 USDC	$46.78	0xb6e...bbea6
Mar 24 06:31 PM	kVCM / USDC	Sell	$0.0693	0.0693 USDC	60.37	4.19 USDC	$4.19	0xff1...d3999
Mar 24 06:31 PM	kVCM / WETH	Buy	$0.0689	0.0₄3256 WETH	60.37	0.0₂1966 WETH	$4.16	0xff1...d3999
Mar 24 06:31 PM	kVCM / USDC	Sell	$0.0708	0.0708 USDC	4.72K	334.28 USDC	$334.31	0x77f...3724b
Mar 24 06:31 PM	kVCM / USDC	Buy	$0.0705	0.0705 USDC	7.09K	500.00 USDC	$500.04	0xc66...bd4c6
Mar 24 06:31 PM	kVCM / WETH	Buy	$0.0683	0.0₄3227 WETH	39.37	0.0₂1271 WETH	$2.69	0x0ed...c0496
Mar 24 06:30 PM	kVCM / USDC	Sell	$0.0680	0.0680 USDC	150.64	10.24 USDC	$10.25	0xe9f...0bd05
Mar 24 06:30 PM	kVCM / USDC	Sell	$0.0681	0.0681 USDC	80.60	5.49 USDC	$5.49	0x05a...f3855
Mar 24 06:30 PM	kVCM / WETH	Buy	$0.0676	0.0₄3193 WETH	80.60	0.0₂2573 WETH	$5.45	0x05a...f3855
Mar 24 06:30 PM	kVCM / USDC	Sell	$0.0697	0.0696 USDC	5.28K	367.61 USDC	$367.64	0xc07...62cb8
Mar 24 06:30 PM	kVCM / USDC	Buy	$0.0695	0.0695 USDC	7.19K	500.00 USDC	$500.04	0xa0f...bd833
Mar 24 06:30 PM	kVCM / WETH	Buy	$0.0668	0.0₄3157 WETH	44.48	0.0₂1405 WETH	$2.97	0xf43...0aecf
Mar 24 06:30 PM	kVCM / USDC	Buy	$0.0672	0.0671 USDC	888.98	59.69 USDC	$59.70	0x928...673c9
Mar 24 06:30 PM	kVCM / WETH	Buy	$0.0664	0.0₄3137 WETH	28.94	0.0₃9078 WETH	$1.92	0x215...d7f10
Mar 24 06:30 PM	kVCM / USDC	Sell	$0.0665	0.0665 USDC	28.94	1.92 USDC	$1.93	0x215...d7f10
Mar 24 06:30 PM	kVCM / USDC	Sell	$0.0667	0.0667 USDC	643.05	42.89 USDC	$42.89	0x22d...78e28
Mar 24 06:30 PM	kVCM / USDC	Sell	$0.0683	0.0683 USDC	4.92K	335.63 USDC	$335.66	0x22d...78e28
Mar 24 06:30 PM	kVCM / USDC	Buy	$0.0680	0.0680 USDC	7.35K	500.00 USDC	$500.04	0x2ee...e238b
Mar 24 06:30 PM	kVCM / USDC	Buy	$0.0659	0.0659 USDC	155.67	10.25 USDC	$10.25	0xca1...6d1b5
Mar 24 06:30 PM	kVCM / USDC	Buy	$0.0658	0.0658 USDC	77.03	5.07 USDC	$5.07	0x331...c8427
Mar 24 06:30 PM	kVCM / WETH	Sell	$0.0669	0.0₄3160 WETH	180.68	0.0₂5710 WETH	$12.09	0x121...fcf30
Mar 24 06:30 PM	kVCM / USDC	Buy	$0.0657	0.0657 USDC	180.68	11.88 USDC	$11.88	0x121...fcf30
Mar 24 06:30 PM	kVCM / USDC	Sell	$0.0654	0.0654 USDC	521.10	34.10 USDC	$34.10	0x121...fcf30
Mar 24 06:30 PM	kVCM / USDC	Sell	$0.0669	0.0669 USDC	4.93K	329.97 USDC	$330.00	0x121...fcf30

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
kVCM/USDC	5mo	$0.0758	50	$1.59K	-	0,00%	29.88%	$1.52M
kVCM/WETH	5mo	$0.0751	48	$156.50	-	0,00%	29.10%	$1.50M
kVCM/K2	5mo	$0.0762	4	$69.00	-	-	31.15%	$1.52M
kVCM/USDC	5mo	$0.0754	1	$0.0239	-	-	0,00%	$1.51M

What is the price of Klima Protocol kVCM (kVCM)?

The current price for Klima Protocol kVCM (kVCM) on the Base chain is $0.0758. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Klima Protocol kVCM (kVCM)?

The Fully Diluted Valuation (FDV) of Klima Protocol kVCM (kVCM) is $1.52M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Klima Protocol kVCM (kVCM)?

You can buy Klima Protocol kVCM on decentralized exchanges (DEXes) on the Base chain. Check the Klima Protocol kVCM Liquidity pools to see all available kVCM trading pairs and choose the pool with the best liquidity.

What is Klima Protocol kVCM (kVCM) liquidity?

The total liquidity for Klima Protocol kVCM (kVCM) across all pools on Base is $38.93K. Liquidity is spread across pools, providing traders with multiple options for swapping kVCM.

What is kVCM, Klima Protocol kVCM?

Klima Protocol kVCM (kVCM) is a cryptocurrency token deployed on the Base blockchain. The current value of kVCM is $0.0758. Visit the Description tab for more details about this project.

How to trade kVCM?

You can buy or sell kVCM on the Base chain through any of available kVCM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Klima Protocol kVCM

Klima Protocol kVCM (kVCM) is a cryptocurrency token on the Base blockchain. The current price is $0.0758 with a fully diluted valuation of $1.52M.

kVCM/USDC on Aerodrome kVCM/WETH on Aerodrome kVCM/K2 on Aerodrome kVCM/USDC on Aerodrome SlipStream

Klima Protocol kVCM (kVCM)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Klima Protocol kVCM

About Klima Protocol kVCM