kVCM/K2 Pool
The live kVCM/K2 price today is $0.0752, with a 24-hour trading volume of $1.54K. This pair has changed 1.00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0752
- 24h Volume
- $1.54K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $390.23
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 59
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.39%
- 24 Hours
- 1.00%
Tokens in this pool
Klima Protocol kVCM (kVCM) Klima Protocol K2 (K2)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading kVCM (Klima Protocol kVCM)
kVCM/USDC on AerodromekVCM/WETH on AerodromekVCM/USDC on Aerodrome SlipStreamRecent Transactions
- : 262188222377245570000 kVCM for -483953802818506850000 K2
- : 3812141486961381400 kVCM for -7034551437243651000 K2
- : 7.349868499166453e+21 kVCM for -1.345709336904668e+22 K2
- : 6064537478289413000 kVCM for -11017236112060070000 K2
- : 4785037825332209000 kVCM for -8692713326138165000 K2
- : 2004914855174423800 kVCM for -3642191636782470700 K2
- : 196159739813829470 kVCM for -356349146936326700 K2
- : 3500805973885140000 kVCM for -6359634953682203000 K2
- : 4913110474036451000 kVCM for -8925176345683485000 K2
- : 5997631449431208000 kVCM for -10895195633253010000 K2
kVCM / K2
kVCM/K2 Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (K2) | kVCM | K2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:36 PM | Buy | $0.0752 | 1.85 | 262.19 | 483.95 | $19.72 | 0x6cc...864a1 |
Mar 26 03:42 PM | Buy | $0.0755 | 1.85 | 3.81 | 7.03 | $0.2878 | 0x0d5...a0fd8 |
Mar 26 02:49 PM | Buy | $0.0755 | 1.83 | 7.35K | 13.46K | $554.83 | 0x249...c4589 |
Mar 26 12:59 PM | Buy | $0.0755 | 1.82 | 6.06 | 11.02 | $0.4579 | 0xcd3...dbbaf |
Mar 26 11:51 AM | Buy | $0.0755 | 1.82 | 4.79 | 8.69 | $0.3613 | 0xa2d...886fe |
Mar 26 11:24 AM | Buy | $0.0755 | 1.82 | 2.00 | 3.64 | $0.1514 | 0x26d...531f0 |
Mar 26 08:27 AM | Buy | $0.0751 | 1.82 | 0.1962 | 0.3563 | $0.0147 | 0x5e5...ef63a |
Mar 26 08:19 AM | Buy | $0.0751 | 1.82 | 3.50 | 6.36 | $0.2629 | 0x521...aa670 |
Mar 26 08:01 AM | Buy | $0.0754 | 1.82 | 4.91 | 8.93 | $0.3705 | 0xb50...b791c |
Mar 26 07:46 AM | Buy | $0.0758 | 1.82 | 6.00 | 10.90 | $0.4544 | 0xc57...2ed4c |
Mar 26 07:34 AM | Buy | $0.0758 | 1.82 | 2.74 | 4.98 | $0.2076 | 0x18f...d8dc7 |
Mar 26 07:33 AM | Buy | $0.0758 | 1.82 | 8.10 | 14.71 | $0.6133 | 0x520...76b3b |
Mar 26 07:19 AM | Buy | $0.0758 | 1.82 | 3.10 | 5.64 | $0.2352 | 0x88f...ee4ff |
Mar 26 06:48 AM | Buy | $0.0760 | 1.81 | 3.08K | 5.57K | $233.70 | 0xc2f...67922 |
Mar 26 06:23 AM | Buy | $0.0755 | 1.80 | 0.7563 | 1.36 | $0.0571 | 0xcc7...ca9c5 |
Mar 26 06:22 AM | Buy | $0.0755 | 1.80 | 1.14 | 2.05 | $0.0859 | 0x0e3...9320f |
Mar 26 06:22 AM | Buy | $0.0755 | 1.80 | 3.82 | 6.90 | $0.2886 | 0x443...aecaa |
Mar 26 06:22 AM | Buy | $0.0755 | 1.80 | 1.59 | 2.86 | $0.1199 | 0x993...d9216 |
Mar 26 06:21 AM | Buy | $0.0755 | 1.80 | 0.7837 | 1.41 | $0.0592 | 0x619...02c28 |
Mar 26 06:20 AM | Buy | $0.0755 | 1.80 | 2.68 | 4.84 | $0.2024 | 0x4e2...3bc8e |
