WETH/USDC Pool
The live WETH/USDC price today is $2.04K, with a 24-hour trading volume of $22.28. This pair has changed -4.49% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $22.28
- 24h Buy Volume
- $12.58
- 24h Sell Volume
- $9.70
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 90
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.78%
- 6 Hours
- -0.81%
- 24 Hours
- -4.49%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 96041748868720 WETH for -197673 USDC
- : 3713927635580 WETH for -7662 USDC
- : 103479076634553 WETH for -213733 USDC
- : 20000000000000 WETH for -41358 USDC
- : -203307040651945 WETH for 420022 USDC
- : 50000000000000 WETH for -103062 USDC
- : 50000000000000 WETH for -103161 USDC
- : 50000000000000 WETH for -103260 USDC
- : 50000000000000 WETH for -103359 USDC
- : -262874495628488 WETH for 542740 USDC
WETH / USDC
WETH/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:09 AM | Buy | $2.04K | 2.05K | 0.049605 | 0.1977 | $0.1963 | 0xc06...67043 |
Mar 27 03:58 AM | Buy | $2.06K | 2.06K | 0.053714 | 0.027662 | $0.027651 | 0x6f1...a046e |
Mar 27 03:12 AM | Buy | $2.06K | 2.06K | 0.031035 | 0.2137 | $0.2134 | 0xb97...072f8 |
Mar 27 03:07 AM | Buy | $2.07K | 2.07K | 0.042000 | 0.0414 | $0.0413 | 0xde5...9ff2f |
Mar 27 02:21 AM | Sell | $2.07K | 2.07K | 0.032034 | 0.4200 | $0.4209 | 0x50d...8861f |
Mar 27 02:19 AM | Buy | $2.07K | 2.06K | 0.045000 | 0.1031 | $0.1035 | 0x303...e1fea |
Mar 27 02:19 AM | Buy | $2.07K | 2.06K | 0.045000 | 0.1032 | $0.1035 | 0x552...86317 |
Mar 27 02:19 AM | Buy | $2.07K | 2.07K | 0.045000 | 0.1033 | $0.1035 | 0xc70...c1e93 |
Mar 27 02:19 AM | Buy | $2.07K | 2.07K | 0.045000 | 0.1034 | $0.1035 | 0x10d...11234 |
Mar 27 02:19 AM | Sell | $2.07K | 2.07K | 0.032629 | 0.5427 | $0.5442 | 0x97a...63c55 |
Mar 27 02:19 AM | Buy | $2.07K | 2.06K | 0.045000 | 0.1029 | $0.1035 | 0x1ef...174f2 |
Mar 27 02:19 AM | Buy | $2.07K | 2.06K | 0.045000 | 0.1030 | $0.1035 | 0x1c7...e372f |
Mar 27 02:19 AM | Buy | $2.07K | 2.06K | 0.045000 | 0.1031 | $0.1035 | 0x49e...33b62 |
Mar 27 02:19 AM | Buy | $2.07K | 2.06K | 0.045000 | 0.1032 | $0.1035 | 0x52c...3987d |
Mar 27 02:19 AM | Buy | $2.07K | 2.07K | 0.045000 | 0.1033 | $0.1035 | 0x7df...5b9f3 |
Mar 27 02:19 AM | Buy | $2.07K | 2.07K | 0.045000 | 0.1034 | $0.1035 | 0xad8...1ca82 |
Mar 27 02:19 AM | Buy | $2.07K | 2.07K | 0.045000 | 0.1035 | $0.1035 | 0x7ff...41211 |
Mar 27 02:02 AM | Buy | $2.07K | 2.07K | 0.032653 | 0.5509 | $0.5500 | 0xd31...5fcf9 |
Mar 27 02:01 AM | Sell | $2.07K | 2.08K | 0.032505 | 0.5207 | $0.5182 | 0x484...80476 |
Mar 27 02:01 AM | Sell | $2.07K | 2.07K | 0.032510 | 0.5191 | $0.5191 | 0xd18...7b757 |
