kVCM/WETH Pool
The live kVCM/WETH price today is $0.0751, with a 24-hour trading volume of $156.50. This pair has changed 29.10% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0751
- 24h Volume
- $156.50
- 24h Buy Volume
- $126.57
- 24h Sell Volume
- $29.92
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 35
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 28.82%
- 24 Hours
- 29.10%
Tokens in this pool
Klima Protocol kVCM (kVCM) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AEROOther Pools Trading kVCM (Klima Protocol kVCM)
kVCM/USDC on AerodromekVCM/K2 on AerodromekVCM/USDC on Aerodrome SlipStreamRecent Transactions
- : -25630716194570977000 kVCM for 897716681258975 WETH
- : -41134290798810240000 kVCM for 1449778601741073 WETH
- : -23847256593148568000 kVCM for 845646261331656 WETH
- : -43761230288234545000 kVCM for 1561747287549297 WETH
- : 1965293989104382700 kVCM for -70839090000000 WETH
- : -25776593149432574000 kVCM for 925637982027776 WETH
- : 49970864846455685000 kVCM for -1801119733514057 WETH
- : -1963444524881331500 kVCM for 70025249555420 WETH
- : -1037313503717374000 kVCM for 37005744961852 WETH
- : 49074112593474265000 kVCM for -1753271404441417 WETH
kVCM / WETH
kVCM/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | kVCM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:56 PM | Sell | $0.0751 | 0.043503 | 25.63 | 0.038978 | $1.93 | 0x7f7...c82d6 |
Mar 24 09:19 PM | Sell | $0.0755 | 0.043525 | 41.13 | 0.021450 | $3.11 | 0xec3...b8b5f |
Mar 24 08:22 PM | Sell | $0.0758 | 0.043547 | 23.85 | 0.038457 | $1.81 | 0xbf6...6bb2e |
Mar 24 08:22 PM | Sell | $0.0762 | 0.043569 | 43.76 | 0.021562 | $3.33 | 0xc34...1e07e |
Mar 24 07:57 PM | Buy | $0.0763 | 0.043605 | 1.97 | 0.047084 | $0.1499 | 0x64d...49ad1 |
Mar 24 07:23 PM | Sell | $0.0762 | 0.043592 | 25.78 | 0.039257 | $1.96 | 0xd15...a604b |
Mar 24 07:23 PM | Buy | $0.0765 | 0.043605 | 49.97 | 0.021802 | $3.82 | 0x186...e8d0d |
Mar 24 06:55 PM | Sell | $0.0756 | 0.043567 | 1.96 | 0.047003 | $0.1485 | 0xb9c...fb6e1 |
Mar 24 06:54 PM | Sell | $0.0756 | 0.043568 | 1.04 | 0.043701 | $0.0785 | 0x177...efd26 |
Mar 24 06:53 PM | Buy | $0.0757 | 0.043573 | 49.07 | 0.021754 | $3.72 | 0x681...8eff7 |
Mar 24 06:47 PM | Sell | $0.0750 | 0.043539 | 10.60 | 0.033752 | $0.7948 | 0xd59...c3659 |
Mar 24 06:31 PM | Buy | $0.0752 | 0.043554 | 28.33 | 0.021007 | $2.13 | 0xcf5...afa7d |
Mar 24 06:31 PM | Buy | $0.0747 | 0.043531 | 41.24 | 0.021456 | $3.08 | 0x096...5b575 |
Mar 24 06:31 PM | Buy | $0.0739 | 0.043490 | 82.25 | 0.022871 | $6.08 | 0x51f...002d8 |
Mar 24 06:31 PM | Buy | $0.0729 | 0.043445 | 57.14 | 0.021969 | $4.17 | 0xa1c...d34a2 |
Mar 24 06:31 PM | Buy | $0.0721 | 0.043409 | 57.03 | 0.021945 | $4.11 | 0x3ef...d4737 |
Mar 24 06:31 PM | Buy | $0.0714 | 0.043375 | 52.82 | 0.021783 | $3.77 | 0x1e9...965e3 |
Mar 24 06:31 PM | Buy | $0.0708 | 0.043347 | 37.00 | 0.021239 | $2.62 | 0xb5a...b51f0 |
Mar 24 06:31 PM | Buy | $0.0702 | 0.043318 | 60.93 | 0.022022 | $4.28 | 0xf9d...635ab |
Mar 24 06:31 PM | Buy | $0.0695 | 0.043287 | 41.97 | 0.021380 | $2.92 | 0xbac...76bc6 |
