kVCM/USDC Pool
The live kVCM/USDC price today is $0.0758, with a 24-hour trading volume of $16.59K. This pair has changed 29.58% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0758
- 24h Volume
- $16.59K
- 24h Buy Volume
- $9.30K
- 24h Sell Volume
- $7.29K
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 50
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.46%
- 6 Hours
- 29.84%
- 24 Hours
- 29.58%
Tokens in this pool
Klima Protocol kVCM (kVCM) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AEROOther Pools Trading kVCM (Klima Protocol kVCM)
kVCM/WETH on AerodromekVCM/K2 on AerodromekVCM/USDC on Aerodrome SlipStreamRecent Transactions
- : 25188861182860694000 kVCM for -1908867 USDC
- : 52914515957341710000 kVCM for -4008730 USDC
- : 114545288317294950000 kVCM for -8672000 USDC
- : -721857152632018000000 kVCM for 54454381 USDC
- : -529961034026189600000 kVCM for 40188288 USDC
- : -28740187772726010000 kVCM for 2184878 USDC
- : -371416189947855000000 kVCM for 28286242 USDC
- : 1.2019309916613598e+21 kVCM for -91746378 USDC
- : -41872628063673780000 kVCM for 3160641 USDC
- : 2774060464142481400 kVCM for -210691 USDC
kVCM / USDC
kVCM/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | kVCM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:36 PM | Buy | $0.0758 | 0.0758 | 25.19 | 1.91 | $1.91 | 0xce4...5c8aa |
Mar 24 09:36 PM | Buy | $0.0758 | 0.0758 | 52.91 | 4.01 | $4.01 | 0x5db...943d2 |
Mar 24 09:21 PM | Buy | $0.0757 | 0.0757 | 114.55 | 8.67 | $8.67 | 0x846...5c0c5 |
Mar 24 09:19 PM | Sell | $0.0754 | 0.0754 | 721.86 | 54.45 | $54.46 | 0xec3...b8b5f |
Mar 24 08:44 PM | Sell | $0.0758 | 0.0758 | 529.96 | 40.19 | $40.19 | 0xc5f...894be |
Mar 24 08:35 PM | Sell | $0.0760 | 0.0760 | 28.74 | 2.18 | $2.18 | 0xfb5...0b315 |
Mar 24 07:23 PM | Sell | $0.0762 | 0.0762 | 371.42 | 28.29 | $28.29 | 0xe89...a67b4 |
Mar 24 07:23 PM | Buy | $0.0763 | 0.0763 | 1.20K | 91.75 | $91.75 | 0x186...e8d0d |
Mar 24 07:18 PM | Sell | $0.0755 | 0.0755 | 41.87 | 3.16 | $3.16 | 0xbf0...fd861 |
Mar 24 07:10 PM | Buy | $0.0760 | 0.0760 | 2.77 | 0.2107 | $0.2107 | 0xe20...93a29 |
Mar 24 06:55 PM | Sell | $0.0755 | 0.0755 | 86.29 | 6.52 | $6.52 | 0x2d6...59d69 |
Mar 24 06:53 PM | Buy | $0.0759 | 0.0759 | 351.84 | 26.70 | $26.70 | 0x681...8eff7 |
Mar 24 06:51 PM | Sell | $0.0755 | 0.0755 | 482.32 | 36.40 | $36.41 | 0x7ed...6bee2 |
Mar 24 06:47 PM | Buy | $0.0756 | 0.0756 | 1.52K | 115.16 | $115.16 | 0x5c7...4c8b8 |
Mar 24 06:45 PM | Buy | $0.0751 | 0.0751 | 0.7729 | 0.0580 | $0.0580 | 0xba1...1ad87 |
Mar 24 06:41 PM | Sell | $0.0751 | 0.0751 | 1.34K | 100.24 | $100.24 | 0x8e2...6d46f |
Mar 24 06:40 PM | Buy | $0.0757 | 0.0757 | 659.59 | 49.96 | $49.96 | 0x8f5...278c6 |
Mar 24 06:35 PM | Buy | $0.0755 | 0.0755 | 60.46 | 4.56 | $4.57 | 0xb5b...ba089 |
Mar 24 06:35 PM | Buy | $0.0755 | 0.0754 | 86.29 | 6.51 | $6.51 | 0x09f...dc6c6 |
Mar 24 06:35 PM | Sell | $0.0753 | 0.0753 | 879.12 | 66.16 | $66.17 | 0x4fd...57ccb |
