Takeover.fun

Takeover.fun Price (TAKEOVER)

Date	Market	Type	Price (USD)	Price	TAKEOVER	2nd ASSET	Total	TXN
Feb 25 09:09 PM	TAKEOVER / WETH	Sell	$0.0₅4997	0.0₈2406 WETH	4.99M	0.0120 WETH	$24.96	0xbcc...a18d5
Feb 25 08:00 PM	TAKEOVER / WETH	Buy	$0.0₅4982	0.0₈2405 WETH	331.14M	0.8068 WETH	$1.65K	0x1ae...fceef
Feb 25 08:00 PM	TAKEOVER / WETH	Buy	$0.0₅5147	0.0₈2484 WETH	239.16M	0.5994 WETH	$1.23K	0x26d...aa662
Feb 25 08:00 PM	TAKEOVER / WETH	Buy	$0.0₅5272	0.0₈2545 WETH	372.07M	0.9617 WETH	$1.96K	0x813...4dbe3
Feb 25 08:00 PM	TAKEOVER / WETH	Buy	$0.0₅5475	0.0₈2643 WETH	341.36M	0.9152 WETH	$1.87K	0x19f...1d29b
Feb 25 08:00 PM	TAKEOVER / WETH	Buy	$0.0₅5672	0.0₈2738 WETH	175.71M	0.4839 WETH	$996.48	0x657...d787a
Feb 25 08:00 PM	TAKEOVER / WETH	Buy	$0.0₅5777	0.0₈2788 WETH	314.36M	0.8885 WETH	$1.82K	0xace...f6bc0
Feb 25 08:00 PM	TAKEOVER / WETH	Buy	$0.0₅5973	0.0₈2883 WETH	395.40M	1.16 WETH	$2.36K	0x176...590c8
Feb 25 08:00 PM	TAKEOVER / WETH	Buy	$0.0₅6235	0.0₈3009 WETH	264.66M	0.8055 WETH	$1.65K	0x7e3...82db0
Feb 25 08:00 PM	TAKEOVER / WETH	Buy	$0.0₅6419	0.0₈3098 WETH	305.99M	0.9614 WETH	$1.96K	0x615...8dbed
Feb 25 08:00 PM	TAKEOVER / WETH	Buy	$0.0₅6643	0.0₈3206 WETH	366.78M	1.20 WETH	$2.44K	0x3e9...6eda9
Feb 25 08:00 PM	TAKEOVER / WETH	Buy	$0.0₅6927	0.0₈3343 WETH	280.20M	0.9491 WETH	$1.94K	0x632...b931f
Feb 25 08:00 PM	TAKEOVER / WETH	Buy	$0.0₅7156	0.0₈3454 WETH	258.36M	0.9032 WETH	$1.85K	0xdd7...3636f
Feb 25 08:00 PM	TAKEOVER / WETH	Buy	$0.0₅7378	0.0₈3561 WETH	160.23M	0.5743 WETH	$1.18K	0x63c...e4169
Feb 25 08:00 PM	TAKEOVER / WETH	Buy	$0.0₅7521	0.0₈3630 WETH	279.83M	1.03 WETH	$2.10K	0xc58...6b79d
Feb 25 08:00 PM	TAKEOVER / WETH	Buy	$0.0₅7778	0.0₈3755 WETH	255.76M	0.9726 WETH	$1.99K	0x946...c692b
Feb 25 08:00 PM	TAKEOVER / WETH	Buy	$0.0₅8027	0.0₈3875 WETH	123.60M	0.4812 WETH	$992.15	0x187...455bc
Feb 25 07:54 PM	TAKEOVER / WETH	Sell	$0.0₅8152	0.0₈3935 WETH	900.38K	0.0₂3554 WETH	$7.34	0x15f...b362b
Feb 25 07:40 PM	TAKEOVER / WETH	Buy	$0.0₅8120	0.0₈3935 WETH	75.90M	0.2991 WETH	$616.29	0x257...d47a5
Feb 25 07:40 PM	TAKEOVER / WETH	Sell	$0.0₅8198	0.0₈3973 WETH	12.50M	0.0498 WETH	$102.45	0x6e9...c5a7b
Feb 25 07:40 PM	TAKEOVER / WETH	Buy	$0.0₅8185	0.0₈3966 WETH	55.58M	0.2205 WETH	$454.88	0x9b2...dfdf2
Feb 25 07:40 PM	TAKEOVER / WETH	Sell	$0.0₅8243	0.0₈3994 WETH	97.97M	0.3900 WETH	$807.44	0x109...dbb30
Feb 25 07:40 PM	TAKEOVER / WETH	Buy	$0.0₅8141	0.0₈3945 WETH	71.73M	0.2834 WETH	$583.93	0x101...7ffff
Feb 25 07:40 PM	TAKEOVER / WETH	Sell	$0.0₅8215	0.0₈3981 WETH	22.58M	0.0900 WETH	$185.45	0x03d...0ebd6
Feb 25 07:40 PM	TAKEOVER / WETH	Sell	$0.0₅8192	0.0₈3970 WETH	50.85M	0.2018 WETH	$416.58	0xa23...35ca5
Feb 25 07:40 PM	TAKEOVER / WETH	Buy	$0.0₅8140	0.0₈3944 WETH	16.41M	0.0646 WETH	$133.57	0xa50...23ac0
Feb 25 07:40 PM	TAKEOVER / WETH	Sell	$0.0₅8157	0.0₈3952 WETH	24.41M	0.0966 WETH	$199.06	0x019...377f6
Feb 25 07:40 PM	TAKEOVER / WETH	Buy	$0.0₅8132	0.0₈3940 WETH	78.88M	0.3114 WETH	$641.36	0xd18...6dc14
Feb 25 07:40 PM	TAKEOVER / WETH	Sell	$0.0₅8213	0.0₈3979 WETH	2.71M	0.0108 WETH	$22.23	0x395...4ed80
Feb 25 07:40 PM	TAKEOVER / WETH	Buy	$0.0₅8212	0.0₈3978 WETH	31.89M	0.1267 WETH	$261.89	0xc98...fd9cc
Feb 25 07:40 PM	TAKEOVER / WETH	Sell	$0.0₅8245	0.0₈3994 WETH	24.88M	0.0995 WETH	$205.13	0x31b...35837
Feb 25 07:40 PM	TAKEOVER / WETH	Sell	$0.0₅8219	0.0₈3982 WETH	17.30M	0.0690 WETH	$142.18	0x7c0...d19bd
Feb 25 07:40 PM	TAKEOVER / WETH	Sell	$0.0₅8202	0.0₈3973 WETH	201.30M	0.7920 WETH	$1.65K	0x0b4...ccccf
Feb 25 07:39 PM	TAKEOVER / WETH	Buy	$0.0₅7997	0.0₈3874 WETH	54.37M	0.2107 WETH	$434.81	0x44f...79ab4
Feb 25 07:39 PM	TAKEOVER / WETH	Sell	$0.0₅8052	0.0₈3900 WETH	30.05M	0.1173 WETH	$241.90	0xd93...07a60
Feb 25 07:39 PM	TAKEOVER / WETH	Buy	$0.0₅8022	0.0₈3886 WETH	13.97M	0.0541 WETH	$112.04	0x049...a3778
Feb 25 07:39 PM	TAKEOVER / WETH	Buy	$0.0₅8036	0.0₈3892 WETH	96.38M	0.3762 WETH	$774.44	0x31e...6d903
Feb 25 07:39 PM	TAKEOVER / WETH	Sell	$0.0₅8133	0.0₈3939 WETH	100.87M	0.3960 WETH	$820.29	0xd86...31226
Feb 25 07:39 PM	TAKEOVER / WETH	Buy	$0.0₅8031	0.0₈3890 WETH	27.94M	0.1085 WETH	$224.33	0x2bf...e2549
Feb 25 07:39 PM	TAKEOVER / WETH	Sell	$0.0₅8059	0.0₈3904 WETH	12.72M	0.0498 WETH	$102.49	0x47f...43bd5
Feb 25 07:39 PM	TAKEOVER / WETH	Sell	$0.0₅8046	0.0₈3897 WETH	2.76M	0.0108 WETH	$22.24	0xb3d...7669a
Feb 25 07:39 PM	TAKEOVER / WETH	Sell	$0.0₅8043	0.0₈3896 WETH	66.69M	0.2595 WETH	$536.40	0x3fd...aabd6
Feb 25 07:39 PM	TAKEOVER / WETH	Sell	$0.0₅7977	0.0₈3864 WETH	26.96M	0.1043 WETH	$215.06	0x74b...3ffd5
Feb 25 07:39 PM	TAKEOVER / WETH	Buy	$0.0₅7950	0.0₈3851 WETH	16.41M	0.0631 WETH	$130.45	0x283...caf34
Feb 25 07:39 PM	TAKEOVER / WETH	Buy	$0.0₅7966	0.0₈3859 WETH	37.60M	0.1450 WETH	$299.55	0x8f7...864f3
Feb 25 07:39 PM	TAKEOVER / WETH	Sell	$0.0₅8004	0.0₈3877 WETH	128.73M	0.4965 WETH	$1.03K	0x7f1...35b60
Feb 25 07:39 PM	TAKEOVER / WETH	Buy	$0.0₅7877	0.0₈3815 WETH	186.74M	0.7185 WETH	$1.47K	0x177...65ac4
Feb 25 07:39 PM	TAKEOVER / WETH	Buy	$0.0₅8061	0.0₈3905 WETH	32.82M	0.1280 WETH	$264.55	0x79b...4dff3
Feb 25 07:39 PM	TAKEOVER / WETH	Sell	$0.0₅8094	0.0₈3921 WETH	50.52M	0.1980 WETH	$408.87	0x540...bfd70
Feb 25 07:39 PM	TAKEOVER / WETH	Sell	$0.0₅8043	0.0₈3896 WETH	77.15M	0.3000 WETH	$620.51	0x238...a9963
Feb 25 07:39 PM	TAKEOVER / WETH	Buy	$0.0₅7966	0.0₈3859 WETH	61.62M	0.2379 WETH	$490.84	0x8ee...8adde
Feb 25 07:39 PM	TAKEOVER / WETH	Buy	$0.0₅8027	0.0₈3888 WETH	149.62M	0.5854 WETH	$1.20K	0xd71...18394
Feb 25 07:39 PM	TAKEOVER / WETH	Sell	$0.0₅8179	0.0₈3962 WETH	503.40K	0.0₂2000 WETH	$4.12	0x661...780c6
Feb 25 07:39 PM	TAKEOVER / WETH	Buy	$0.0₅8178	0.0₈3961 WETH	6.63M	0.0262 WETH	$54.21	0xc88...d540b
Feb 25 07:39 PM	TAKEOVER / WETH	Sell	$0.0₅8185	0.0₈3965 WETH	49.95M	0.1980 WETH	$408.86	0xc31...03a99
Feb 25 07:39 PM	TAKEOVER / WETH	Buy	$0.0₅8134	0.0₈3940 WETH	21.45M	0.0844 WETH	$174.45	0x5ca...c1a3a
Feb 25 07:39 PM	TAKEOVER / WETH	Sell	$0.0₅8156	0.0₈3950 WETH	51.10M	0.2018 WETH	$416.73	0x8df...8ae34
Feb 25 07:39 PM	TAKEOVER / WETH	Sell	$0.0₅8104	0.0₈3925 WETH	99.69M	0.3900 WETH	$807.81	0x04a...c9e37
Feb 25 07:39 PM	TAKEOVER / WETH	Buy	$0.0₅8003	0.0₈3877 WETH	42.90M	0.1662 WETH	$343.29	0x33f...2c4f0
Feb 25 07:39 PM	TAKEOVER / WETH	Sell	$0.0₅8046	0.0₈3897 WETH	128.95M	0.5000 WETH	$1.04K	0xfe3...38526
Feb 25 07:39 PM	TAKEOVER / WETH	Sell	$0.0₅7918	0.0₈3835 WETH	6.50M	0.0250 WETH	$51.48	0x96f...47c95
Feb 25 07:39 PM	TAKEOVER / WETH	Buy	$0.0₅7912	0.0₈3832 WETH	19.59M	0.0749 WETH	$155.00	0xa81...c0b6f
Feb 25 07:39 PM	TAKEOVER / WETH	Buy	$0.0₅7931	0.0₈3842 WETH	65.64M	0.2524 WETH	$520.54	0xb58...9db31
Feb 25 07:39 PM	TAKEOVER / WETH	Sell	$0.0₅7996	0.0₈3873 WETH	12.88M	0.0500 WETH	$103.01	0xdb1...77f99
Feb 25 07:39 PM	TAKEOVER / WETH	Sell	$0.0₅7983	0.0₈3867 WETH	51.22M	0.1980 WETH	$408.87	0xaae...4b0fa
Feb 25 07:39 PM	TAKEOVER / WETH	Sell	$0.0₅7932	0.0₈3842 WETH	113.42M	0.4340 WETH	$899.65	0x7cf...317f6
Feb 25 07:39 PM	TAKEOVER / WETH	Buy	$0.0₅7822	0.0₈3789 WETH	657.08K	0.0₂2482 WETH	$5.14	0xc01...35ed4
Feb 25 07:39 PM	TAKEOVER / WETH	Sell	$0.0₅7822	0.0₈3789 WETH	79.33M	0.3000 WETH	$620.55	0xdd9...10d1d
Feb 25 07:39 PM	TAKEOVER / WETH	Sell	$0.0₅7747	0.0₈3752 WETH	19.70M	0.0740 WETH	$152.58	0x0dd...8318b
Feb 25 07:39 PM	TAKEOVER / WETH	Buy	$0.0₅7728	0.0₈3743 WETH	60.17M	0.2253 WETH	$464.97	0x0f9...e7c3b
Feb 25 07:39 PM	TAKEOVER / WETH	Buy	$0.0₅7785	0.0₈3771 WETH	132.34M	0.5015 WETH	$1.03K	0xf98...5b342
Feb 25 07:39 PM	TAKEOVER / WETH	Sell	$0.0₅7913	0.0₈3833 WETH	26.06M	0.1000 WETH	$206.19	0x396...28b63
Feb 25 07:39 PM	TAKEOVER / WETH	Sell	$0.0₅7888	0.0₈3820 WETH	33.61M	0.1285 WETH	$265.09	0xca6...730c0
Feb 25 07:39 PM	TAKEOVER / WETH	Sell	$0.0₅7855	0.0₈3805 WETH	2.60M	0.0₂9900 WETH	$20.38	0x54a...35308
Feb 25 07:39 PM	TAKEOVER / WETH	Sell	$0.0₅7853	0.0₈3803 WETH	78.24M	0.2970 WETH	$614.37	0x645...337a6
Feb 25 07:39 PM	TAKEOVER / WETH	Sell	$0.0₅7778	0.0₈3767 WETH	42.46M	0.1600 WETH	$330.26	0xa46...86e41
Feb 25 07:39 PM	TAKEOVER / WETH	Buy	$0.0₅7738	0.0₈3747 WETH	27.93M	0.1045 WETH	$216.07	0x85b...2392b
Feb 25 07:39 PM	TAKEOVER / WETH	Sell	$0.0₅7764	0.0₈3760 WETH	18.58M	0.0700 WETH	$144.28	0xd28...7e4f7
Feb 25 07:39 PM	TAKEOVER / WETH	Buy	$0.0₅7746	0.0₈3752 WETH	9.63M	0.0360 WETH	$74.59	0xa26...dd911
Feb 25 07:39 PM	TAKEOVER / WETH	Sell	$0.0₅7755	0.0₈3756 WETH	657.08K	0.0₂2475 WETH	$5.10	0xdbc...e1463
Feb 25 07:39 PM	TAKEOVER / WETH	Buy	$0.0₅7755	0.0₈3756 WETH	19.26M	0.0722 WETH	$149.35	0x162...e0ba6
Feb 25 07:39 PM	TAKEOVER / WETH	Sell	$0.0₅7773	0.0₈3765 WETH	26.34M	0.0993 WETH	$204.77	0x2be...7ba84
Feb 25 07:39 PM	TAKEOVER / WETH	Sell	$0.0₅7748	0.0₈3752 WETH	26.43M	0.0993 WETH	$204.77	0x260...76a6f
Feb 25 07:38 PM	TAKEOVER / WETH	Buy	$0.0₅7723	0.0₈3740 WETH	38.52M	0.1440 WETH	$297.48	0x826...c88ca
Feb 25 07:38 PM	TAKEOVER / WETH	Sell	$0.0₅7760	0.0₈3758 WETH	13.28M	0.0500 WETH	$103.03	0x921...8ed0e
Feb 25 07:38 PM	TAKEOVER / WETH	Buy	$0.0₅7747	0.0₈3752 WETH	26.79M	0.1004 WETH	$207.56	0xfd3...67399
Feb 25 07:38 PM	TAKEOVER / WETH	Sell	$0.0₅7773	0.0₈3764 WETH	10.50M	0.0396 WETH	$81.58	0x5db...15d16
Feb 25 07:38 PM	TAKEOVER / WETH	Buy	$0.0₅7763	0.0₈3759 WETH	26.79M	0.1006 WETH	$207.98	0x106...0fae1
Feb 25 07:38 PM	TAKEOVER / WETH	Sell	$0.0₅7788	0.0₈3772 WETH	26.35M	0.0995 WETH	$205.19	0xd68...b26f7
Feb 25 07:38 PM	TAKEOVER / WETH	Buy	$0.0₅7763	0.0₈3759 WETH	14.38M	0.0539 WETH	$111.60	0x2c7...314fe
Feb 25 07:38 PM	TAKEOVER / WETH	Sell	$0.0₅7777	0.0₈3766 WETH	17.49M	0.0660 WETH	$136.03	0x509...38cfd
Feb 25 07:38 PM	TAKEOVER / WETH	Sell	$0.0₅7760	0.0₈3758 WETH	58.58M	0.2200 WETH	$454.58	0x96f...8d7f6
Feb 25 07:38 PM	TAKEOVER / WETH	Buy	$0.0₅7705	0.0₈3731 WETH	56.36M	0.2103 WETH	$434.18	0x5fc...1b1eb
Feb 25 07:38 PM	TAKEOVER / WETH	Buy	$0.0₅7758	0.0₈3757 WETH	1.13M	0.0₂4244 WETH	$8.79	0x97e...e3c82
Feb 25 07:38 PM	TAKEOVER / WETH	Sell	$0.0₅7759	0.0₈3757 WETH	7.97M	0.0300 WETH	$61.80	0xd35...b156b
Feb 25 07:38 PM	TAKEOVER / WETH	Buy	$0.0₅7751	0.0₈3754 WETH	1.13M	0.0₂4240 WETH	$8.78	0x39b...45205
Feb 25 07:38 PM	TAKEOVER / WETH	Sell	$0.0₅7753	0.0₈3754 WETH	34.33M	0.1290 WETH	$266.16	0x1da...1503d
Feb 25 07:38 PM	TAKEOVER / WETH	Sell	$0.0₅7720	0.0₈3739 WETH	17.62M	0.0660 WETH	$136.04	0xbfb...0b6c9
Feb 25 07:38 PM	TAKEOVER / WETH	Buy	$0.0₅7704	0.0₈3730 WETH	32.16M	0.1198 WETH	$247.73	0x1dd...05023
Feb 25 07:38 PM	TAKEOVER / WETH	Sell	$0.0₅7734	0.0₈3745 WETH	52.49M	0.1965 WETH	$405.89	0xe7c...a3e4b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/TAKEOVER		1d	$2.07K	43.93K	$11.90M	-	-	11.43%	$481.59M

What is the price of Takeover.fun (TAKEOVER)?

The current price for Takeover.fun (TAKEOVER) on the Base chain is $0.0₅6570. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Takeover.fun (TAKEOVER)?

The Fully Diluted Valuation (FDV) of Takeover.fun (TAKEOVER) is $656.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Takeover.fun (TAKEOVER)?

You can buy Takeover.fun on decentralized exchanges (DEXes) on the Base chain. Check the Takeover.fun Liquidity pools to see all available TAKEOVER trading pairs and choose the pool with the best liquidity.

What is Takeover.fun (TAKEOVER) liquidity?

The total liquidity for Takeover.fun (TAKEOVER) across all pools on Base is $164.53K. Liquidity is spread across pools, providing traders with multiple options for swapping TAKEOVER.

What is TAKEOVER, Takeover.fun?

Takeover.fun (TAKEOVER) is a cryptocurrency token deployed on the Base blockchain. The current value of TAKEOVER is $0.0₅6570. Visit the Description tab for more details about this project.

How to trade TAKEOVER?

You can buy or sell TAKEOVER on the Base chain through any of available TAKEOVER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Takeover.fun

Takeover.fun (TAKEOVER) is a cryptocurrency token on the Base blockchain. The current price is $0.056570 with a fully diluted valuation of $656.96K.

WETH/TAKEOVER on Uniswap V3

Takeover.fun (TAKEOVER)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Takeover.fun

About Takeover.fun