WETH/TAKEOVER Pool
The live WETH/TAKEOVER price today is $2.07K, with a 24-hour trading volume of $13.35M. This pair has changed 11.58% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $13.35M
- 24h Buy Volume
- $6.70M
- 24h Sell Volume
- $6.66M
- Liquidity
- No data
- 24h Transactions
- 48900
- 24h Buys
- 27145
- 24h Sells
- 21656
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- 5.05%
- 24 Hours
- 11.58%
Tokens in this pool
Wrapped Ether (WETH) Takeover.fun (TAKEOVER)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCEURC/USDCWETH/USDCWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -806780709777626800 WETH for 3.3114003603679574e+26 TAKEOVER
- : -599401419575488500 WETH for 2.391601174821782e+26 TAKEOVER
- : -961728467069448600 WETH for 3.720683630669935e+26 TAKEOVER
- : -915198138062849400 WETH for 3.41358691903036e+26 TAKEOVER
- : -483902689475228350 WETH for 1.7570558651913307e+26 TAKEOVER
- : -888475955932116000 WETH for 3.143566451479599e+26 TAKEOVER
- : -1160926269685006600 WETH for 3.953999692340464e+26 TAKEOVER
- : -805548172207531800 WETH for 2.646636379261761e+26 TAKEOVER
- : -961350564235894900 WETH for 3.0599147595776638e+26 TAKEOVER
- : -1197038890045744400 WETH for 3.667793794950391e+26 TAKEOVER
WETH / TAKEOVER
WETH/TAKEOVER Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (TAKEOVER) | WETH | TAKEOVER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 25 08:00 PM | Sell | $2.07K | 415.95M | 0.8068 | 331.14M | $1.67K | 0x1ae...fceef |
Feb 25 08:00 PM | Sell | $2.07K | 402.59M | 0.5994 | 239.16M | $1.24K | 0x26d...aa662 |
Feb 25 08:00 PM | Sell | $2.07K | 393.07M | 0.9617 | 372.07M | $1.99K | 0x813...4dbe3 |
Feb 25 08:00 PM | Sell | $2.07K | 378.49M | 0.9152 | 341.36M | $1.90K | 0x19f...1d29b |
Feb 25 08:00 PM | Sell | $2.07K | 365.36M | 0.4839 | 175.71M | $1.00K | 0x657...d787a |
Feb 25 08:00 PM | Sell | $2.07K | 358.69M | 0.8885 | 314.36M | $1.84K | 0xace...f6bc0 |
Feb 25 08:00 PM | Sell | $2.07K | 346.91M | 1.16 | 395.40M | $2.41K | 0x176...590c8 |
Feb 25 08:00 PM | Sell | $2.07K | 332.38M | 0.8055 | 264.66M | $1.67K | 0x7e3...82db0 |
Feb 25 08:00 PM | Sell | $2.07K | 322.82M | 0.9614 | 305.99M | $1.99K | 0x615...8dbed |
Feb 25 08:00 PM | Sell | $2.07K | 311.95M | 1.20 | 366.78M | $2.48K | 0x3e9...6eda9 |
Feb 25 08:00 PM | Sell | $2.07K | 299.16M | 0.9491 | 280.20M | $1.97K | 0x632...b931f |
Feb 25 08:00 PM | Sell | $2.07K | 289.57M | 0.9032 | 258.36M | $1.87K | 0xdd7...3636f |
Feb 25 08:00 PM | Sell | $2.07K | 280.87M | 0.5743 | 160.23M | $1.19K | 0x63c...e4169 |
Feb 25 08:00 PM | Sell | $2.07K | 275.53M | 1.03 | 279.83M | $2.13K | 0xc58...6b79d |
Feb 25 08:00 PM | Sell | $2.07K | 266.35M | 0.9726 | 255.76M | $2.01K | 0x946...c692b |
Feb 25 08:00 PM | Sell | $2.07K | 258.08M | 0.4812 | 123.60M | $996.82 | 0x187...455bc |
Feb 25 07:54 PM | Buy | $2.07K | 254.14M | 0.023554 | 900.38K | $7.36 | 0x15f...b362b |
Feb 25 07:40 PM | Sell | $2.06K | 254.17M | 0.2991 | 75.90M | $617.38 | 0x257...d47a5 |
Feb 25 07:40 PM | Buy | $2.06K | 251.76M | 0.0498 | 12.50M | $102.67 | 0x6e9...c5a7b |
Feb 25 07:40 PM | Sell | $2.06K | 252.16M | 0.2205 | 55.58M | $455.10 | 0x9b2...dfdf2 |
