kekfish

kekfish Price (kek)

Date	Market	Type	Price (USD)	Price	kek	2nd ASSET	Total	TXN
Mar 30 12:07 PM	kek / WETH	Sell	$0.0₄6628	0.0₇3198 WETH	17.10M	0.5660 WETH	$1.13K	0x0d5...25981
Mar 30 12:07 PM	kek / WETH	Sell	$0.0₄7106	0.0₇3428 WETH	7.56M	0.2632 WETH	$537.09	0x3e1...c9067
Mar 30 12:07 PM	kek / WETH	Sell	$0.0₄7333	0.0₇3538 WETH	14.50M	0.5290 WETH	$1.06K	0x53c...14ea9
Mar 30 12:07 PM	kek / WETH	Sell	$0.0₄7802	0.0₇3764 WETH	3.44M	0.1305 WETH	$268.63	0x9f4...72cd2
Mar 30 12:07 PM	kek / WETH	Sell	$0.0₄7920	0.0₇3820 WETH	5.05M	0.1950 WETH	$399.92	0xbba...8cede
Mar 30 12:07 PM	kek / WETH	Sell	$0.0₄8097	0.0₇3906 WETH	2.54M	0.0998 WETH	$205.82	0x650...3b837
Mar 30 12:07 PM	kek / WETH	Sell	$0.0₄8189	0.0₇3950 WETH	5.52M	0.2209 WETH	$452.42	0x35a...e6eb0
Mar 30 12:07 PM	kek / WETH	Sell	$0.0₄8394	0.0₇4049 WETH	1.46M	0.0592 WETH	$122.30	0xf48...6884e
Mar 30 12:07 PM	kek / WETH	Sell	$0.0₄8449	0.0₇4076 WETH	2.77M	0.1134 WETH	$233.70	0xb54...071b7
Mar 30 12:07 PM	kek / WETH	Sell	$0.0₄8556	0.0₇4127 WETH	23.75M	1.04 WETH	$2.03K	0x879...eb612
Mar 30 12:07 PM	kek / WETH	Sell	$0.0₄9559	0.0₇4611 WETH	9.27M	0.4373 WETH	$886.53	0x746...6acb5
Mar 30 12:07 PM	kek / WETH	Sell	$0.0₄9999	0.0₇4823 WETH	10.55M	0.5224 WETH	$1.06K	0x392...688b8
Mar 30 12:07 PM	kek / WETH	Sell	$0.0₃1054	0.0₇5083 WETH	15.50M	0.8196 WETH	$1.63K	0xb9f...8ef02
Mar 30 12:07 PM	kek / WETH	Sell	$0.0₃1142	0.0₇5505 WETH	21.63M	1.26 WETH	$2.47K	0xce8...379e5
Mar 30 12:07 PM	kek / WETH	Sell	$0.0₃1283	0.0₇6187 WETH	1.11M	0.0688 WETH	$142.22	0xd14...93cb8
Mar 30 12:07 PM	kek / WETH	Buy	$0.0₃1291	0.0₇6225 WETH	800.95K	0.0498 WETH	$103.36	0x060...94d0c
Mar 30 12:07 PM	kek / WETH	Sell	$0.0₃1285	0.0₇6197 WETH	741.19K	0.0460 WETH	$95.22	0xe04...20b82
Mar 30 12:07 PM	kek / WETH	Sell	$0.0₃1291	0.0₇6223 WETH	5.10M	0.3218 WETH	$657.63	0x7e2...d7397
Mar 30 12:07 PM	kek / WETH	Buy	$0.0₃1328	0.0₇6404 WETH	1.18M	0.0750 WETH	$155.99	0xe19...4bb16
Mar 30 12:07 PM	kek / WETH	Sell	$0.0₃1319	0.0₇6361 WETH	1.18M	0.0751 WETH	$155.29	0xc38...efb2f
Mar 30 12:07 PM	kek / WETH	Buy	$0.0₃1328	0.0₇6404 WETH	156.22K	0.0100 WETH	$20.74	0xe68...fd2ce
Mar 30 12:06 PM	kek / WETH	Sell	$0.0₃1327	0.0₇6398 WETH	4.83M	0.3131 WETH	$640.49	0xd94...46f67
Mar 30 12:06 PM	kek / WETH	Sell	$0.0₃1364	0.0₇6577 WETH	1.57M	0.1037 WETH	$214.13	0x037...40802
Mar 30 12:06 PM	kek / WETH	Sell	$0.0₃1377	0.0₇6636 WETH	3.53M	0.2366 WETH	$485.62	0x7c2...edc14
Mar 30 12:06 PM	kek / WETH	Buy	$0.0₃1405	0.0₇6773 WETH	2.00M	0.1350 WETH	$281.55	0x7b9...2a908
Mar 30 12:06 PM	kek / WETH	Sell	$0.0₃1389	0.0₇6695 WETH	7.77M	0.5320 WETH	$1.08K	0x0a0...f0e8c
Mar 30 12:06 PM	kek / WETH	Sell	$0.0₃1453	0.0₇7006 WETH	8.03M	0.5762 WETH	$1.17K	0x379...0e2bf
Mar 30 12:06 PM	kek / WETH	Sell	$0.0₃1525	0.0₇7351 WETH	8.04M	0.6058 WETH	$1.23K	0xd70...39e27
Mar 30 12:06 PM	kek / WETH	Sell	$0.0₃1602	0.0₇7723 WETH	3.80M	0.2968 WETH	$608.21	0xc54...95596
Mar 30 12:06 PM	kek / WETH	Sell	$0.0₃1640	0.0₇7909 WETH	750.90K	0.0595 WETH	$123.14	0x38e...97d9b
Mar 30 12:06 PM	kek / WETH	Buy	$0.0₃1648	0.0₇7946 WETH	5.06M	0.3960 WETH	$834.18	0x18e...58c66
Mar 30 12:06 PM	kek / WETH	Buy	$0.0₃1596	0.0₇7698 WETH	3.94M	0.3000 WETH	$629.40	0xca5...11e54
Mar 30 12:06 PM	kek / WETH	Sell	$0.0₃1558	0.0₇7513 WETH	874.35K	0.0659 WETH	$136.16	0x200...4812d
Mar 30 12:06 PM	kek / WETH	Buy	$0.0₃1566	0.0₇7554 WETH	262.32K	0.0198 WETH	$41.06	0x58f...a2afb
Mar 30 12:06 PM	kek / WETH	Buy	$0.0₃1563	0.0₇7542 WETH	1.01M	0.0760 WETH	$157.98	0xb4e...70cb1
Mar 30 12:06 PM	kek / WETH	Sell	$0.0₃1554	0.0₇7495 WETH	739.69K	0.0556 WETH	$114.89	0x345...4c99b
Mar 30 12:06 PM	kek / WETH	Sell	$0.0₃1561	0.0₇7529 WETH	919.54K	0.0694 WETH	$143.47	0xc1e...4fa87
Mar 30 12:06 PM	kek / WETH	Sell	$0.0₃1570	0.0₇7572 WETH	857.97K	0.0651 WETH	$134.62	0x8c8...17fa5
Mar 30 12:05 PM	kek / WETH	Buy	$0.0₃1578	0.0₇7612 WETH	1.31M	0.0995 WETH	$207.02	0x3ee...91d9c
Mar 30 12:05 PM	kek / WETH	Sell	$0.0₃1565	0.0₇7551 WETH	236.15K	0.0178 WETH	$36.95	0x557...66075
Mar 30 12:05 PM	kek / WETH	Buy	$0.0₃1567	0.0₇7562 WETH	3.53M	0.2640 WETH	$552.99	0x125...c5e94
Mar 30 12:05 PM	kek / WETH	Buy	$0.0₃1534	0.0₇7400 WETH	2.77M	0.2030 WETH	$424.19	0x580...05e60
Mar 30 12:05 PM	kek / WETH	Buy	$0.0₃1509	0.0₇7277 WETH	5.05M	0.3620 WETH	$761.55	0x2f1...ca7e1
Mar 30 12:05 PM	kek / WETH	Buy	$0.0₃1464	0.0₇7061 WETH	7.56M	0.5220 WETH	$1.11K	0x119...c74d4
Mar 30 12:05 PM	kek / WETH	Buy	$0.0₃1400	0.0₇6754 WETH	1.46M	0.0980 WETH	$203.93	0xe7b...e0ee1
Mar 30 12:05 PM	kek / WETH	Buy	$0.0₃1388	0.0₇6697 WETH	2.54M	0.1690 WETH	$352.77	0x123...927cc
Mar 30 12:05 PM	kek / WETH	Buy	$0.0₃1368	0.0₇6600 WETH	8.03M	0.5180 WETH	$1.10K	0xc0a...9eaa4
Mar 30 12:05 PM	kek / WETH	Buy	$0.0₃1307	0.0₇6305 WETH	9.27M	0.5700 WETH	$1.21K	0x888...4bd5c
Mar 30 12:05 PM	kek / WETH	Buy	$0.0₃1242	0.0₇5990 WETH	5.52M	0.3260 WETH	$685.74	0x7a5...229ad
Mar 30 12:05 PM	kek / WETH	Buy	$0.0₃1205	0.0₇5813 WETH	4.83M	0.2770 WETH	$581.46	0x619...da146
Mar 30 12:05 PM	kek / WETH	Sell	$0.0₃1174	0.0₇5664 WETH	749.42K	0.0425 WETH	$87.96	0xe1e...77bb2
Mar 30 12:05 PM	kek / WETH	Buy	$0.0₃1179	0.0₇5687 WETH	872.45K	0.0495 WETH	$102.81	0xa9c...c71f2
Mar 30 12:05 PM	kek / WETH	Sell	$0.0₃1173	0.0₇5660 WETH	19.29K	0.0₂1092 WETH	$2.26	0x1fc...888a3
Mar 30 12:05 PM	kek / WETH	Buy	$0.0₃1174	0.0₇5661 WETH	1.35M	0.0760 WETH	$158.05	0x8f2...79fdc
Mar 30 12:05 PM	kek / WETH	Sell	$0.0₃1165	0.0₇5621 WETH	1.55M	0.0877 WETH	$180.98	0x6e8...405e7
Mar 30 12:05 PM	kek / WETH	Sell	$0.0₃1175	0.0₇5667 WETH	8.95M	0.5198 WETH	$1.05K	0xe83...f1ca0
Mar 30 12:05 PM	kek / WETH	Buy	$0.0₃1233	0.0₇5947 WETH	1.28M	0.0760 WETH	$158.01	0x142...62d9d
Mar 30 12:05 PM	kek / WETH	Sell	$0.0₃1224	0.0₇5906 WETH	964.76K	0.0571 WETH	$118.05	0x0e5...f48b0
Mar 30 12:05 PM	kek / WETH	Buy	$0.0₃1230	0.0₇5937 WETH	6.69M	0.3900 WETH	$822.68	0x95c...21977
Mar 30 12:05 PM	kek / WETH	Buy	$0.0₃1187	0.0₇5726 WETH	8.88M	0.4965 WETH	$1.05K	0x13b...636fa
Mar 30 12:05 PM	kek / WETH	Sell	$0.0₃1132	0.0₇5464 WETH	94.44K	0.0₂5161 WETH	$10.69	0x6e2...1e026
Mar 30 12:05 PM	kek / WETH	Sell	$0.0₃1133	0.0₇5467 WETH	1.23M	0.0673 WETH	$138.95	0xd0e...36b27
Mar 30 12:05 PM	kek / WETH	Buy	$0.0₃1140	0.0₇5502 WETH	1.81M	0.0993 WETH	$206.63	0xabd...6901c
Mar 30 12:04 PM	kek / WETH	Sell	$0.0₃1129	0.0₇5450 WETH	1.23M	0.0673 WETH	$138.93	0x12b...2eae1
Mar 30 12:04 PM	kek / WETH	Sell	$0.0₃1136	0.0₇5485 WETH	455.62K	0.0250 WETH	$51.75	0x434...4e23c
Mar 30 12:04 PM	kek / WETH	Buy	$0.0₃1139	0.0₇5498 WETH	637.63K	0.0350 WETH	$72.60	0x19d...b436b
Mar 30 12:04 PM	kek / WETH	Buy	$0.0₃1135	0.0₇5480 WETH	5.47K	0.0₃3000 WETH	$0.6213	0x27d...1ea7c
Mar 30 12:04 PM	kek / WETH	Sell	$0.0₃1135	0.0₇5480 WETH	789.23K	0.0433 WETH	$89.55	0x3b1...5d26e
Mar 30 12:04 PM	kek / WETH	Buy	$0.0₃1140	0.0₇5502 WETH	5.53M	0.3000 WETH	$630.17	0x68a...74997
Mar 30 12:04 PM	kek / WETH	Sell	$0.0₃1107	0.0₇5346 WETH	790.85K	0.0424 WETH	$87.54	0x9f5...51caf
Mar 30 12:04 PM	kek / WETH	Buy	$0.0₃1112	0.0₇5368 WETH	3.70M	0.1965 WETH	$410.69	0x8dd...a5aab
Mar 30 12:04 PM	kek / WETH	Sell	$0.0₃1091	0.0₇5267 WETH	1.25M	0.0659 WETH	$136.05	0x251...c9e71
Mar 30 12:04 PM	kek / WETH	Buy	$0.0₃1098	0.0₇5301 WETH	13.21K	0.0₃7000 WETH	$1.45	0x68b...c9e28
Mar 30 12:04 PM	kek / WETH	Sell	$0.0₃1098	0.0₇5300 WETH	1.65M	0.0881 WETH	$181.57	0xae1...8cd1e
Mar 30 12:04 PM	kek / WETH	Sell	$0.0₃1107	0.0₇5346 WETH	95.30K	0.0₂5095 WETH	$10.55	0x5d1...812fe
Mar 30 12:04 PM	kek / WETH	Buy	$0.0₃1108	0.0₇5348 WETH	78.26K	0.0₂4185 WETH	$8.67	0x6be...7413c
Mar 30 12:03 PM	kek / WETH	Sell	$0.0₃1107	0.0₇5346 WETH	1.33M	0.0714 WETH	$147.42	0xf0b...1d1d5
Mar 30 12:03 PM	kek / WETH	Sell	$0.0₃1115	0.0₇5383 WETH	1.04M	0.0560 WETH	$115.57	0xd1a...5b692
Mar 30 12:03 PM	kek / WETH	Buy	$0.0₃1121	0.0₇5412 WETH	919.54K	0.0496 WETH	$103.02	0x0c6...43263
Mar 30 12:03 PM	kek / WETH	Sell	$0.0₃1115	0.0₇5386 WETH	789.01K	0.0426 WETH	$87.97	0x14b...aaf6e
Mar 30 12:03 PM	kek / WETH	Buy	$0.0₃1120	0.0₇5409 WETH	3.77M	0.2018 WETH	$421.78	0x455...545ba
Mar 30 12:03 PM	kek / WETH	Buy	$0.0₃1098	0.0₇5304 WETH	262.23K	0.0139 WETH	$28.79	0x727...af620
Mar 30 12:03 PM	kek / WETH	Sell	$0.0₃1097	0.0₇5297 WETH	5.10M	0.2736 WETH	$558.88	0x52f...98760
Mar 30 12:03 PM	kek / WETH	Buy	$0.0₃1126	0.0₇5439 WETH	255.74K	0.0139 WETH	$28.79	0x6aa...ccc71
Mar 30 12:03 PM	kek / WETH	Sell	$0.0₃1125	0.0₇5432 WETH	2.03M	0.1111 WETH	$228.73	0x561...918ac
Mar 30 12:03 PM	kek / WETH	Sell	$0.0₃1137	0.0₇5490 WETH	840.40K	0.0462 WETH	$95.48	0xdc7...652d2
Mar 30 12:03 PM	kek / WETH	Buy	$0.0₃1142	0.0₇5514 WETH	4.03M	0.2200 WETH	$460.15	0x8ff...fb8cd
Mar 30 12:03 PM	kek / WETH	Buy	$0.0₃1118	0.0₇5399 WETH	5.64M	0.3000 WETH	$629.96	0x33a...d1b92
Mar 30 12:03 PM	kek / WETH	Sell	$0.0₃1086	0.0₇5244 WETH	851.86K	0.0448 WETH	$92.45	0x07f...8b079
Mar 30 12:03 PM	kek / WETH	Buy	$0.0₃1090	0.0₇5267 WETH	2.24M	0.1173 WETH	$244.13	0x572...6b6f2
Mar 30 12:02 PM	kek / WETH	Sell	$0.0₃1078	0.0₇5207 WETH	1.70M	0.0891 WETH	$183.51	0xf17...1cbf8
Mar 30 12:02 PM	kek / WETH	Sell	$0.0₃1087	0.0₇5253 WETH	4.75M	0.2526 WETH	$516.39	0x324...ed7bd
Mar 30 12:02 PM	kek / WETH	Buy	$0.0₃1114	0.0₇5383 WETH	5.60M	0.2970 WETH	$623.40	0x145...ec217
Mar 30 12:02 PM	kek / WETH	Sell	$0.0₃1083	0.0₇5230 WETH	19.29K	0.0₂1009 WETH	$2.09	0xdbd...fb133
Mar 30 12:02 PM	kek / WETH	Sell	$0.0₃1083	0.0₇5230 WETH	1.59M	0.0833 WETH	$171.68	0x047...1608a
Mar 30 12:02 PM	kek / WETH	Buy	$0.0₃1091	0.0₇5273 WETH	2.07M	0.1088 WETH	$226.30	0x174...3b9c5
Mar 30 12:02 PM	kek / WETH	Sell	$0.0₃1080	0.0₇5217 WETH	1.37M	0.0718 WETH	$147.99	0xf73...ed6a0
Mar 30 12:02 PM	kek / WETH	Sell	$0.0₃1088	0.0₇5254 WETH	2.87M	0.1518 WETH	$311.74	0xaeb...4ee19
Mar 30 12:02 PM	kek / WETH	Buy	$0.0₃1104	0.0₇5332 WETH	187.63K	0.0100 WETH	$20.70	0x379...cb1cc
Mar 30 12:02 PM	kek / WETH	Sell	$0.0₃1103	0.0₇5327 WETH	1.75M	0.0935 WETH	$192.73	0x380...cbd1b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/kek		20h	$2.07K	2.88K	$726.34K	-	-	0.58%	$481.83M

What is the price of kekfish (kek)?

The current price for kekfish (kek) on the Base chain is $0.0₄8720. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for kekfish (kek)?

The Fully Diluted Valuation (FDV) of kekfish (kek) is $87.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy kekfish (kek)?

You can buy kekfish on decentralized exchanges (DEXes) on the Base chain. Check the kekfish Liquidity pools to see all available kek trading pairs and choose the pool with the best liquidity.

What is kekfish (kek) liquidity?

The total liquidity for kekfish (kek) across all pools on Base is $47.68K. Liquidity is spread across pools, providing traders with multiple options for swapping kek.

What is kek, kekfish?

kekfish (kek) is a cryptocurrency token deployed on the Base blockchain. The current value of kek is $0.0₄8720. Visit the Description tab for more details about this project.

How to trade kek?

You can buy or sell kek on the Base chain through any of available kek Liquidity pools. Check volumes and liquidity depth across different DEXes.

About kekfish

kekfish (kek) is a cryptocurrency token on the Base blockchain. The current price is $0.048720 with a fully diluted valuation of $87.19K.

WETH/kek on Uniswap V4

kekfish (kek)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

kekfish

About kekfish