WETH/kek Pool
The live WETH/kek price today is $2.07K, with a 24-hour trading volume of $727.76K. This pair has changed 0.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $727.76K
- 24h Buy Volume
- $353.17K
- 24h Sell Volume
- $374.59K
- Liquidity
- No data
- 24h Transactions
- 2884
- 24h Buys
- 1433
- 24h Sells
- 1451
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.61%
Tokens in this pool
Wrapped Ether (WETH) kekfish (kek)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 566017461613670700 WETH for -1.7100924742582374e+25 kek
- : 263162239857035800 WETH for -7.558943548383325e+24 kek
- : 528965955227356350 WETH for -1.4500124798285255e+25 kek
- : 130536867194489460 WETH for -3.443311480038331e+24 kek
- : 195038781025524300 WETH for -5.049990618406797e+24 kek
- : 99831538595208340 WETH for -2.541985511866547e+24 kek
- : 220920660965556450 WETH for -5.524994403436337e+24 kek
- : 59182011092972390 WETH for -1.457120570240495e+24 kek
- : 113426592726965090 WETH for -2.766147441946491e+24 kek
- : 1035791153989484800 WETH for -2.3748489376857053e+25 kek
WETH / kek
WETH/kek Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (kek) | WETH | kek | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:07 PM | Buy | $2.07K | 31.28M | 0.5660 | 17.10M | $1.17K | 0x0d5...25981 |
Mar 30 12:07 PM | Buy | $2.07K | 29.18M | 0.2632 | 7.56M | $545.57 | 0x3e1...c9067 |
Mar 30 12:07 PM | Buy | $2.07K | 28.27M | 0.5290 | 14.50M | $1.10K | 0x53c...14ea9 |
Mar 30 12:07 PM | Buy | $2.07K | 26.57M | 0.1305 | 3.44M | $270.62 | 0x9f4...72cd2 |
Mar 30 12:07 PM | Buy | $2.07K | 26.18M | 0.1950 | 5.05M | $404.34 | 0xbba...8cede |
Mar 30 12:07 PM | Buy | $2.07K | 25.60M | 0.0998 | 2.54M | $206.96 | 0x650...3b837 |
Mar 30 12:07 PM | Buy | $2.07K | 25.32M | 0.2209 | 5.52M | $458.00 | 0x35a...e6eb0 |
Mar 30 12:07 PM | Buy | $2.07K | 24.70M | 0.0592 | 1.46M | $122.69 | 0xf48...6884e |
Mar 30 12:07 PM | Buy | $2.07K | 24.54M | 0.1134 | 2.77M | $235.15 | 0xb54...071b7 |
Mar 30 12:07 PM | Buy | $2.07K | 24.23M | 1.04 | 23.75M | $2.15K | 0x879...eb612 |
Mar 30 12:07 PM | Buy | $2.07K | 21.69M | 0.4373 | 9.27M | $906.63 | 0x746...6acb5 |
Mar 30 12:07 PM | Buy | $2.07K | 20.73M | 0.5224 | 10.55M | $1.08K | 0x392...688b8 |
Mar 30 12:07 PM | Buy | $2.07K | 19.67M | 0.8196 | 15.50M | $1.70K | 0xb9f...8ef02 |
Mar 30 12:07 PM | Buy | $2.07K | 18.17M | 1.26 | 21.63M | $2.62K | 0xce8...379e5 |
Mar 30 12:07 PM | Buy | $2.07K | 16.16M | 0.0688 | 1.11M | $142.64 | 0xd14...93cb8 |
Mar 30 12:07 PM | Sell | $2.07K | 16.07M | 0.0498 | 800.95K | $103.14 | 0x060...94d0c |
Mar 30 12:07 PM | Buy | $2.07K | 16.14M | 0.0460 | 741.19K | $95.41 | 0xe04...20b82 |
Mar 30 12:07 PM | Buy | $2.07K | 16.07M | 0.3218 | 5.10M | $667.04 | 0x7e2...d7397 |
Mar 30 12:07 PM | Sell | $2.07K | 15.62M | 0.0750 | 1.18M | $155.49 | 0xe19...4bb16 |
Mar 30 12:07 PM | Buy | $2.07K | 15.72M | 0.0751 | 1.18M | $155.79 | 0xc38...efb2f |
Mar 30 12:07 PM | Sell | $2.07K | 15.62M | 0.0100 | 156.22K | $20.74 | 0xe68...fd2ce |
Mar 30 12:06 PM | Buy | $2.07K | 15.63M | 0.3131 | 4.83M | $649.29 | 0xd94...46f67 |
Mar 30 12:06 PM | Buy | $2.07K | 15.21M | 0.1037 | 1.57M | $215.07 | 0x037...40802 |
Mar 30 12:06 PM | Buy | $2.07K | 15.07M | 0.2366 | 3.53M | $490.56 | 0x7c2...edc14 |
Mar 30 12:06 PM | Sell | $2.07K | 14.77M | 0.1350 | 2.00M | $279.95 | 0x7b9...2a908 |
Mar 30 12:06 PM | Buy | $2.07K | 14.94M | 0.5320 | 7.77M | $1.10K | 0x0a0...f0e8c |
Mar 30 12:06 PM | Buy | $2.07K | 14.27M | 0.5762 | 8.03M | $1.19K | 0x379...0e2bf |
Mar 30 12:06 PM | Buy | $2.07K | 13.60M | 0.6058 | 8.04M | $1.26K | 0xd70...39e27 |
Mar 30 12:06 PM | Buy | $2.07K | 12.95M | 0.2968 | 3.80M | $615.41 | 0xc54...95596 |
Mar 30 12:06 PM | Buy | $2.07K | 12.65M | 0.0595 | 750.90K | $123.42 | 0x38e...97d9b |
Mar 30 12:06 PM | Sell | $2.07K | 12.59M | 0.3960 | 5.06M | $821.16 | 0x18e...58c66 |
Mar 30 12:06 PM | Sell | $2.07K | 12.99M | 0.3000 | 3.94M | $621.86 | 0xca5...11e54 |
Mar 30 12:06 PM | Buy | $2.07K | 13.31M | 0.0659 | 874.35K | $136.52 | 0x200...4812d |
Mar 30 12:06 PM | Sell | $2.07K | 13.24M | 0.0198 | 262.32K | $41.03 | 0x58f...a2afb |
Mar 30 12:06 PM | Sell | $2.07K | 13.26M | 0.0760 | 1.01M | $157.51 | 0xb4e...70cb1 |
Mar 30 12:06 PM | Buy | $2.07K | 13.34M | 0.0556 | 739.69K | $115.14 | 0x345...4c99b |
Mar 30 12:06 PM | Buy | $2.07K | 13.28M | 0.0694 | 919.54K | $143.86 | 0xc1e...4fa87 |
Mar 30 12:06 PM | Buy | $2.07K | 13.21M | 0.0651 | 857.97K | $134.96 | 0x8c8...17fa5 |
Mar 30 12:05 PM | Sell | $2.07K | 13.14M | 0.0995 | 1.31M | $206.20 | 0x3ee...91d9c |
Mar 30 12:05 PM | Buy | $2.07K | 13.24M | 0.0178 | 236.15K | $36.97 | 0x557...66075 |
Mar 30 12:05 PM | Sell | $2.07K | 13.23M | 0.2640 | 3.53M | $547.11 | 0x125...c5e94 |
Mar 30 12:05 PM | Sell | $2.07K | 13.51M | 0.2030 | 2.77M | $420.69 | 0x580...05e60 |
Mar 30 12:05 PM | Sell | $2.07K | 13.74M | 0.3620 | 5.05M | $750.20 | 0x2f1...ca7e1 |
Mar 30 12:05 PM | Sell | $2.07K | 14.16M | 0.5220 | 7.56M | $1.08K | 0x119...c74d4 |
Mar 30 12:05 PM | Sell | $2.07K | 14.81M | 0.0980 | 1.46M | $203.09 | 0xe7b...e0ee1 |
Mar 30 12:05 PM | Sell | $2.07K | 14.93M | 0.1690 | 2.54M | $350.23 | 0x123...927cc |
Mar 30 12:05 PM | Sell | $2.07K | 15.15M | 0.5180 | 8.03M | $1.07K | 0xc0a...9eaa4 |
Mar 30 12:05 PM | Sell | $2.07K | 15.86M | 0.5700 | 9.27M | $1.18K | 0x888...4bd5c |
Mar 30 12:05 PM | Sell | $2.07K | 16.70M | 0.3260 | 5.52M | $675.60 | 0x7a5...229ad |
Mar 30 12:05 PM | Sell | $2.07K | 17.21M | 0.2770 | 4.83M | $574.05 | 0x619...da146 |
Mar 30 12:05 PM | Buy | $2.07K | 17.66M | 0.0425 | 749.42K | $88.13 | 0xe1e...77bb2 |
Mar 30 12:05 PM | Sell | $2.07K | 17.59M | 0.0495 | 872.45K | $102.58 | 0xa9c...c71f2 |
Mar 30 12:05 PM | Buy | $2.07K | 17.67M | 0.021092 | 19.29K | $2.26 | 0x1fc...888a3 |
Mar 30 12:05 PM | Sell | $2.07K | 17.67M | 0.0760 | 1.35M | $157.50 | 0x8f2...79fdc |
Mar 30 12:05 PM | Buy | $2.07K | 17.79M | 0.0877 | 1.55M | $181.71 | 0x6e8...405e7 |
Mar 30 12:05 PM | Buy | $2.07K | 17.65M | 0.5198 | 8.95M | $1.08K | 0xe83...f1ca0 |
Mar 30 12:05 PM | Sell | $2.07K | 16.82M | 0.0760 | 1.28M | $157.48 | 0x142...62d9d |
Mar 30 12:05 PM | Buy | $2.07K | 16.93M | 0.0571 | 964.76K | $118.35 | 0x0e5...f48b0 |
Mar 30 12:05 PM | Sell | $2.07K | 16.84M | 0.3900 | 6.69M | $808.04 | 0x95c...21977 |
Mar 30 12:05 PM | Sell | $2.07K | 17.46M | 0.4965 | 8.88M | $1.03K | 0x13b...636fa |
Mar 30 12:05 PM | Buy | $2.07K | 18.30M | 0.025161 | 94.44K | $10.69 | 0x6e2...1e026 |
Mar 30 12:05 PM | Buy | $2.07K | 18.29M | 0.0673 | 1.23M | $139.38 | 0xd0e...36b27 |
Mar 30 12:05 PM | Sell | $2.07K | 18.18M | 0.0993 | 1.81M | $205.67 | 0xabd...6901c |
Mar 30 12:04 PM | Buy | $2.07K | 18.35M | 0.0673 | 1.23M | $139.36 | 0x12b...2eae1 |
Mar 30 12:04 PM | Buy | $2.07K | 18.23M | 0.0250 | 455.62K | $51.81 | 0x434...4e23c |
Mar 30 12:04 PM | Sell | $2.07K | 18.19M | 0.0350 | 637.63K | $72.49 | 0x19d...b436b |
Mar 30 12:04 PM | Sell | $2.07K | 18.25M | 0.033000 | 5.47K | $0.6213 | 0x27d...1ea7c |
Mar 30 12:04 PM | Buy | $2.07K | 18.25M | 0.0433 | 789.23K | $89.72 | 0x3b1...5d26e |
Mar 30 12:04 PM | Sell | $2.07K | 18.18M | 0.3000 | 5.53M | $621.22 | 0x68a...74997 |
Mar 30 12:04 PM | Buy | $2.07K | 18.71M | 0.0424 | 790.85K | $87.71 | 0x9f5...51caf |
Mar 30 12:04 PM | Sell | $2.07K | 18.63M | 0.1965 | 3.70M | $406.83 | 0x8dd...a5aab |
Mar 30 12:04 PM | Buy | $2.07K | 18.99M | 0.0659 | 1.25M | $136.47 | 0x251...c9e71 |
Mar 30 12:04 PM | Sell | $2.07K | 18.87M | 0.037000 | 13.21K | $1.45 | 0x68b...c9e28 |
Mar 30 12:04 PM | Buy | $2.07K | 18.87M | 0.0881 | 1.65M | $182.33 | 0xae1...8cd1e |
Mar 30 12:04 PM | Buy | $2.07K | 18.71M | 0.025095 | 95.30K | $10.55 | 0x5d1...812fe |
Mar 30 12:04 PM | Sell | $2.07K | 18.70M | 0.024185 | 78.26K | $8.66 | 0x6be...7413c |
Mar 30 12:03 PM | Buy | $2.07K | 18.71M | 0.0714 | 1.33M | $147.91 | 0xf0b...1d1d5 |
Mar 30 12:03 PM | Buy | $2.07K | 18.58M | 0.0560 | 1.04M | $115.87 | 0xd1a...5b692 |
Mar 30 12:03 PM | Sell | $2.07K | 18.48M | 0.0496 | 919.54K | $102.79 | 0x0c6...43263 |
Mar 30 12:03 PM | Buy | $2.07K | 18.57M | 0.0426 | 789.01K | $88.15 | 0x14b...aaf6e |
Mar 30 12:03 PM | Sell | $2.07K | 18.49M | 0.2018 | 3.77M | $417.73 | 0x455...545ba |
Mar 30 12:03 PM | Sell | $2.07K | 18.85M | 0.0139 | 262.23K | $28.77 | 0x727...af620 |
Mar 30 12:03 PM | Buy | $2.07K | 18.88M | 0.2736 | 5.10M | $566.25 | 0x52f...98760 |
Mar 30 12:03 PM | Sell | $2.07K | 18.39M | 0.0139 | 255.74K | $28.77 | 0x6aa...ccc71 |
Mar 30 12:03 PM | Buy | $2.07K | 18.41M | 0.1111 | 2.03M | $229.93 | 0x561...918ac |
Mar 30 12:03 PM | Buy | $2.07K | 18.22M | 0.0462 | 840.40K | $95.69 | 0xdc7...652d2 |
Mar 30 12:03 PM | Sell | $2.07K | 18.14M | 0.2200 | 4.03M | $455.38 | 0x8ff...fb8cd |
Mar 30 12:03 PM | Sell | $2.07K | 18.52M | 0.3000 | 5.64M | $620.92 | 0x33a...d1b92 |
Mar 30 12:03 PM | Buy | $2.07K | 19.07M | 0.0448 | 851.86K | $92.64 | 0x07f...8b079 |
Mar 30 12:03 PM | Sell | $2.07K | 18.99M | 0.1173 | 2.24M | $242.76 | 0x572...6b6f2 |
Mar 30 12:02 PM | Buy | $2.07K | 19.21M | 0.0891 | 1.70M | $184.30 | 0xf17...1cbf8 |
Mar 30 12:02 PM | Buy | $2.07K | 19.04M | 0.2526 | 4.75M | $522.70 | 0x324...ed7bd |
Mar 30 12:02 PM | Sell | $2.07K | 18.58M | 0.2970 | 5.60M | $614.54 | 0x145...ec217 |
Mar 30 12:02 PM | Buy | $2.07K | 19.12M | 0.021009 | 19.29K | $2.09 | 0xdbd...fb133 |
Mar 30 12:02 PM | Buy | $2.07K | 19.12M | 0.0833 | 1.59M | $172.36 | 0x047...1608a |
Mar 30 12:02 PM | Sell | $2.07K | 18.97M | 0.1088 | 2.07M | $225.12 | 0x174...3b9c5 |
Mar 30 12:02 PM | Buy | $2.07K | 19.17M | 0.0718 | 1.37M | $148.50 | 0xf73...ed6a0 |
Mar 30 12:02 PM | Buy | $2.07K | 19.03M | 0.1518 | 2.87M | $314.01 | 0xaeb...4ee19 |
Mar 30 12:02 PM | Sell | $2.07K | 18.76M | 0.0100 | 187.63K | $20.69 | 0x379...cb1cc |
Mar 30 12:02 PM | Buy | $2.07K | 18.77M | 0.0935 | 1.75M | $193.58 | 0x380...cbd1b |