30,149,596 Pools27,884,043 Tokens
0x599c7ebaff487f6250613de0025036bb489c74eb/c
All chainsBase
Related TokensRelated

W

WETH

MetaSoilVerse Protocol (MSVP)

The live MetaSoilVerse Protocol price today is $0.041129, with a 24-hour trading volume of $3.28K. MSVP has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041129
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.01B
24h Volume
$3.28K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/MSVP on Uniswap V2

Recent Transactions

  • : 6.909575155432813e+21 MSVP for -79790025000000 WETH
  • : 353729880285468900000 MSVP for -1000000000000 WETH
  • : 381859511308862550000 MSVP for -1000000000000 WETH
  • : -1e+22 MSVP for 3630201274533353000 WETH
  • : 630799815387987 MSVP for -33000000000000000 WETH
  • : 583566114279044 MSVP for -30000000000000000 WETH
  • : 873851915129284 MSVP for -44000000000000000 WETH
  • : 485891126696014 MSVP for -24000000000000000 WETH
  • : 1431324460192108 MSVP for -68837027518972780 WETH
  • : 1770594876250113 MSVP for -81500000000000000 WETH

MetaSoilVerse Protocol

MetaSoilVerse Protocol Price (MSVP)

DateMarketTypePrice (USD)PriceMSVP2nd ASSETTotalTXN
Mar 24 10:30 AM
MSVP / WETHBuy$0.01497860.0174540 WETH69.10T0.047980 WETH$0.67610x555...f4286
Mar 24 01:38 AM
MSVP / WETHBuy$0.01562650.0182927 WETH3.54T0.051000 WETH$0.0222160x904...7e207
Mar 24 01:38 AM
MSVP / WETHBuy$0.01558120.0182715 WETH3.82T0.051000 WETH$0.0222200x080...954a7
Mar 24 01:38 AM
MSVP / WETHSell$0.01553760.0182512 WETH100.00T3.63 WETH$0.05380xe3f...afda6
Mar 24 01:35 AM
MSVP / WETHBuy$0.0411290.085264 WETH6.31M0.0330 WETH$71.190xa00...95eeb
Mar 24 01:33 AM
MSVP / WETHBuy$0.0411080.085169 WETH5.84M0.0300 WETH$64.610x541...70149
Mar 24 01:32 AM
MSVP / WETHBuy$0.0410910.085083 WETH8.74M0.0440 WETH$95.260xaa6...415da
Mar 24 01:31 AM
MSVP / WETHBuy$0.0410640.084959 WETH4.86M0.0240 WETH$51.680x715...5ed86
Mar 24 01:31 AM
MSVP / WETHBuy$0.0410500.084892 WETH14.31M0.0688 WETH$150.270x319...b3c6b
Mar 24 01:29 AM
MSVP / WETHBuy$0.0410090.084701 WETH17.71M0.0815 WETH$178.590x93b...21212
Mar 24 01:29 AM
MSVP / WETHBuy$0.0596070.084481 WETH15.68M0.0690 WETH$150.610x9c3...87571
Mar 24 01:28 AM
MSVP / WETHBuy$0.0592230.084298 WETH22.74M0.0952 WETH$209.710xd20...8caf0
Mar 24 01:27 AM
MSVP / WETHBuy$0.0586910.084053 WETH11.38M0.0456 WETH$98.910x07d...fdb51
Mar 24 01:26 AM
MSVP / WETHBuy$0.0584450.083938 WETH28.86M0.1100 WETH$243.740x8e7...b3976
Mar 24 01:25 AM
MSVP / WETHSell$0.0578660.083667 WETH11.96M0.0444 WETH$94.080x7b2...ee1d8
Mar 24 01:25 AM
MSVP / WETHBuy$0.0580990.083776 WETH264.19K0.021000 WETH$2.140xc12...d2a59
Mar 24 01:24 AM
MSVP / WETHBuy$0.0580960.083773 WETH11.96M0.0446 WETH$96.820x6dc...829c0
Mar 24 01:23 AM
MSVP / WETHBuy$0.0578570.083665 WETH47.23M0.1642 WETH$371.090x44b...c5bff
Mar 24 01:22 AM
MSVP / WETHSell$0.0570320.083279 WETH7.12M0.0235 WETH$50.100x937...41212
Mar 24 01:22 AM
MSVP / WETHBuy$0.0571470.083333 WETH299.32K0.021000 WETH$2.140x670...ff2db
Mar 24 01:21 AM
MSVP / WETHBuy$0.0571400.083330 WETH31.02M0.1000 WETH$221.450x1d9...a4755
Mar 24 01:20 AM
MSVP / WETHBuy$0.0566430.083104 WETH7.12M0.0220 WETH$47.320x15d...53460
Mar 24 01:19 AM
MSVP / WETHBuy$0.0565370.083055 WETH18.27M0.0549 WETH$119.410xe05...ec78b
Mar 24 01:18 AM
MSVP / WETHSell$0.0562790.082935 WETH37.83M0.1154 WETH$237.540xb1b...e8159
Mar 24 01:17 AM
MSVP / WETHBuy$0.0568210.083191 WETH37.83M0.1161 WETH$258.050x1ac...f7d31
Mar 24 01:16 AM
MSVP / WETHBuy$0.0562750.082935 WETH20.85M0.0600 WETH$130.820xc48...2c307
Mar 24 01:15 AM
MSVP / WETHBuy$0.0559970.082806 WETH47.34M0.1269 WETH$283.890x7bf...40e37
Mar 24 01:15 AM
MSVP / WETHBuy$0.0554460.082544 WETH4.65M0.0118 WETH$25.300x971...60d67
Mar 24 01:14 AM
MSVP / WETHBuy$0.0553930.082521 WETH3.97M0.0100 WETH$21.420xddc...1f33c
WETH/MSVP on Uniswap V2