WETH/MSVP Pool
The live WETH/MSVP price today is $2.16K, with a 24-hour trading volume of $7.13K. This pair has changed 0.73% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $7.13K
- 24h Buy Volume
- $4.27K
- 24h Sell Volume
- $2.85K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 4
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.73%
Tokens in this pool
Wrapped Ether (WETH) MetaSoilVerse Protocol (MSVP)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -79790025000000 WETH for 6.909575155432813e+21 MSVP
- : -1000000000000 WETH for 353729880285468900000 MSVP
- : -1000000000000 WETH for 381859511308862550000 MSVP
- : 3630201274533353000 WETH for -1e+22 MSVP
- : -33000000000000000 WETH for 630799815387987 MSVP
- : -30000000000000000 WETH for 583566114279044 MSVP
- : -44000000000000000 WETH for 873851915129284 MSVP
- : -24000000000000000 WETH for 485891126696014 MSVP
- : -68837027518972780 WETH for 1431324460192108 MSVP
- : -81500000000000000 WETH for 1770594876250113 MSVP
WETH / MSVP
WETH/MSVP Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MSVP) | WETH | MSVP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:30 AM | Sell | $2.16K | >999T | 0.047980 | 69.10T | $0.1720 | 0x555...f4286 |
Mar 24 01:38 AM | Sell | $2.14K | >999T | 0.051000 | 3.54T | $0.022141 | 0x904...7e207 |
Mar 24 01:38 AM | Sell | $2.14K | >999T | 0.051000 | 3.82T | $0.022141 | 0x080...954a7 |
Mar 24 01:38 AM | Buy | $2.14K | >999T | 3.63 | 100.00T | $7.77K | 0xe3f...afda6 |
Mar 24 01:35 AM | Sell | $2.14K | 189.98M | 0.0330 | 6.31M | $70.75 | 0xa00...95eeb |
Mar 24 01:33 AM | Sell | $2.14K | 193.48M | 0.0300 | 5.84M | $64.27 | 0x541...70149 |
Mar 24 01:32 AM | Sell | $2.14K | 196.74M | 0.0440 | 8.74M | $94.37 | 0xaa6...415da |
Mar 24 01:31 AM | Sell | $2.15K | 201.68M | 0.0240 | 4.86M | $51.48 | 0x715...5ed86 |
Mar 24 01:31 AM | Sell | $2.15K | 204.45M | 0.0688 | 14.31M | $147.76 | 0x319...b3c6b |
Mar 24 01:29 AM | Sell | $2.15K | 212.73M | 0.0815 | 17.71M | $174.87 | 0x93b...21212 |
Mar 24 01:29 AM | Sell | $2.14K | 223.19M | 0.0690 | 15.68M | $147.95 | 0x9c3...87571 |
Mar 24 01:28 AM | Sell | $2.15K | 232.67M | 0.0952 | 22.74M | $204.24 | 0xd20...8caf0 |
Mar 24 01:27 AM | Sell | $2.14K | 246.76M | 0.0456 | 11.38M | $97.79 | 0x07d...fdb51 |
Mar 24 01:26 AM | Sell | $2.14K | 253.97M | 0.1100 | 28.86M | $235.90 | 0x8e7...b3976 |
Mar 24 01:25 AM | Buy | $2.15K | 272.72M | 0.0444 | 11.96M | $95.17 | 0x7b2...ee1d8 |
Mar 24 01:25 AM | Sell | $2.15K | 264.89M | 0.021000 | 264.19K | $2.15 | 0xc12...d2a59 |
Mar 24 01:24 AM | Sell | $2.15K | 265.07M | 0.0446 | 11.96M | $95.70 | 0x6dc...829c0 |
Mar 24 01:23 AM | Sell | $2.14K | 272.92M | 0.1642 | 47.23M | $352.03 | 0x44b...c5bff |
Mar 24 01:22 AM | Buy | $2.15K | 305.06M | 0.0235 | 7.12M | $50.36 | 0x937...41212 |
Mar 24 01:22 AM | Sell | $2.14K | 300.11M | 0.021000 | 299.32K | $2.14 | 0x670...ff2db |
