HelixCloud-Systems (HS)
The live HelixCloud-Systems price today is $0.0333, with a 24-hour trading volume of $4.78K. HS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0333
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.54K
- 24h Volume
- $4.78K
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
HS/USDC on Uniswap V3Recent Transactions
- : 2.3664756000059963e+22 HS for -776352365 USDC
- : 2.05886372138226e+22 HS for -704750129 USDC
- : -2.521784798126594e+22 HS for 859893585 USDC
- : -2.3664756000059963e+22 HS for 770010227 USDC
- : -2.05886372138226e+22 HS for 642691230 USDC
- : 1.4734627133090437e+22 HS for -457170370 USDC
- : 1.6072504030502817e+22 HS for -513196439 USDC
- : 1.6184422499150752e+22 HS for -532764902 USDC
- : 2.2303639695522796e+22 HS for -761907047 USDC
- : 1.5878017541035182e+22 HS for -563031137 USDC
HelixCloud-Systems
HelixCloud-Systems Price (HS)
| Date | Market | Type | Price (USD) | Price | HS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 10:39 AM | HS / USDC | Buy | $0.0321 | 0.0321 USDC | 23.66K | 776.35 USDC | $759.34 | 0xfa0...fa044 |
Mar 26 10:39 AM | HS / USDC | Buy | $0.0336 | 0.0336 USDC | 20.59K | 704.75 USDC | $691.04 | 0xc98...b3ec4 |
Mar 26 10:38 AM | HS / USDC | Sell | $0.0349 | 0.0349 USDC | 25.22K | 859.89 USDC | $880.94 | 0x025...e8a2a |
Mar 26 10:38 AM | HS / USDC | Sell | $0.0333 | 0.0333 USDC | 23.66K | 770.01 USDC | $787.25 | 0xaf5...52c3d |
Mar 26 10:38 AM | HS / USDC | Sell | $0.0318 | 0.0318 USDC | 20.59K | 642.69 USDC | $654.91 | 0x4fa...0813f |
Mar 26 10:38 AM | HS / USDC | Buy | $0.0306 | 0.0306 USDC | 14.73K | 457.17 USDC | $451.14 | 0x277...a0548 |
Mar 26 10:38 AM | HS / USDC | Buy | $0.0315 | 0.0315 USDC | 16.07K | 513.20 USDC | $505.69 | 0x4a3...095c2 |
Mar 26 10:38 AM | HS / USDC | Buy | $0.0324 | 0.0324 USDC | 16.18K | 532.76 USDC | $524.80 | 0x1bb...4f1ed |
Mar 26 10:37 AM | HS / USDC | Buy | $0.0334 | 0.0334 USDC | 22.30K | 761.91 USDC | $745.85 | 0x070...f852c |
Mar 26 10:37 AM | HS / USDC | Buy | $0.0349 | 0.0349 USDC | 15.88K | 563.03 USDC | $554.45 | 0xb7e...a1f9c |
Mar 26 10:37 AM | HS / USDC | Sell | $0.0360 | 0.0360 USDC | 16.18K | 574.07 USDC | $583.17 | 0xd2c...df1d5 |
Mar 26 10:37 AM | HS / USDC | Sell | $0.0349 | 0.0349 USDC | 22.30K | 761.90 USDC | $778.36 | 0xc0a...35c62 |
Mar 26 10:37 AM | HS / USDC | Sell | $0.0334 | 0.0334 USDC | 16.07K | 529.13 USDC | $537.15 | 0xcd7...33ae9 |
Mar 26 10:37 AM | HS / USDC | Sell | $0.0324 | 0.0324 USDC | 15.88K | 507.18 USDC | $514.65 | 0x208...b6e6f |
Mar 26 10:36 AM | HS / USDC | Buy | $0.0315 | 0.0315 USDC | 21.45K | 688.32 USDC | $674.80 | 0x142...5bf23 |
Mar 26 10:36 AM | HS / USDC | Buy | $0.0328 | 0.0328 USDC | 22.12K | 739.77 USDC | $724.47 | 0x688...2ebbc |
Mar 26 10:36 AM | HS / USDC | Buy | $0.0342 | 0.0342 USDC | 15.03K | 521.25 USDC | $513.82 | 0xf6c...27a93 |
Mar 26 10:36 AM | HS / USDC | Buy | $0.0352 | 0.0352 USDC | 15.35K | 548.33 USDC | $540.23 | 0x3fc...b1593 |
Mar 26 10:36 AM | HS / USDC | Buy | $0.0363 | 0.0363 USDC | 18.32K | 676.89 USDC | $664.72 | 0x6ac...c8886 |
Mar 26 10:36 AM | HS / USDC | Sell | $0.0377 | 0.0376 USDC | 14.73K | 546.71 USDC | $554.77 | 0x40b...22347 |
Mar 26 10:35 AM | HS / USDC | Sell | $0.0365 | 0.0365 USDC | 15.03K | 541.41 USDC | $549.43 | 0xc10...a4564 |
Mar 26 10:35 AM | HS / USDC | Sell | $0.0355 | 0.0355 USDC | 22.12K | 767.85 USDC | $784.43 | 0x06c...5af71 |
Mar 26 10:35 AM | HS / USDC | Sell | $0.0340 | 0.0340 USDC | 15.35K | 513.85 USDC | $521.34 | 0x972...71647 |
Mar 26 10:35 AM | HS / USDC | Sell | $0.0330 | 0.0330 USDC | 21.45K | 693.37 USDC | $707.35 | 0x48f...2fa23 |
Mar 26 10:35 AM | HS / USDC | Sell | $0.0317 | 0.0317 USDC | 18.32K | 570.60 USDC | $580.20 | 0x6a2...5d225 |
Mar 26 10:34 AM | HS / USDC | Buy | $0.0306 | 0.0306 USDC | 24.82K | 777.40 USDC | $759.93 | 0xa9f...65c50 |
Mar 26 10:34 AM | HS / USDC | Buy | $0.0321 | 0.0321 USDC | 19.49K | 636.29 USDC | $624.84 | 0x5ba...8943c |
Mar 26 10:34 AM | HS / USDC | Buy | $0.0333 | 0.0333 USDC | 23.28K | 791.86 USDC | $774.47 | 0x448...41525 |
Mar 26 10:34 AM | HS / USDC | Sell | $0.0348 | 0.0348 USDC | 24.82K | 843.56 USDC | $863.82 | 0xcf6...66bf5 |
Mar 26 10:34 AM | HS / USDC | Sell | $0.0332 | 0.0332 USDC | 19.49K | 634.80 USDC | $646.45 | 0xdbb...cf296 |
Mar 26 10:34 AM | HS / USDC | Sell | $0.0320 | 0.0320 USDC | 23.28K | 728.48 USDC | $744.19 | 0x607...925ca |
