HS/USDC Pool
The live HS/USDC price today is $0.0321, with a 24-hour trading volume of $20.20K. This pair has changed 4.81% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0321
- 24h Volume
- $20.20K
- 24h Buy Volume
- $9.70K
- 24h Sell Volume
- $10.50K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 15
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.81%
Tokens in this pool
HelixCloud-Systems (HS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 2.3664756000059963e+22 HS for -776352365 USDC
- : 2.05886372138226e+22 HS for -704750129 USDC
- : -2.521784798126594e+22 HS for 859893585 USDC
- : -2.3664756000059963e+22 HS for 770010227 USDC
- : -2.05886372138226e+22 HS for 642691230 USDC
- : 1.4734627133090437e+22 HS for -457170370 USDC
- : 1.6072504030502817e+22 HS for -513196439 USDC
- : 1.6184422499150752e+22 HS for -532764902 USDC
- : 2.2303639695522796e+22 HS for -761907047 USDC
- : 1.5878017541035182e+22 HS for -563031137 USDC
HS / USDC
HS/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | HS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:39 AM | Buy | $0.0321 | 0.0321 | 23.66K | 776.35 | $759.34 | 0xfa0...fa044 |
Mar 26 10:39 AM | Buy | $0.0336 | 0.0336 | 20.59K | 704.75 | $691.04 | 0xc98...b3ec4 |
Mar 26 10:38 AM | Sell | $0.0349 | 0.0349 | 25.22K | 859.89 | $880.94 | 0x025...e8a2a |
Mar 26 10:38 AM | Sell | $0.0333 | 0.0333 | 23.66K | 770.01 | $787.25 | 0xaf5...52c3d |
Mar 26 10:38 AM | Sell | $0.0318 | 0.0318 | 20.59K | 642.69 | $654.91 | 0x4fa...0813f |
Mar 26 10:38 AM | Buy | $0.0306 | 0.0306 | 14.73K | 457.17 | $451.14 | 0x277...a0548 |
Mar 26 10:38 AM | Buy | $0.0315 | 0.0315 | 16.07K | 513.20 | $505.69 | 0x4a3...095c2 |
Mar 26 10:38 AM | Buy | $0.0324 | 0.0324 | 16.18K | 532.76 | $524.80 | 0x1bb...4f1ed |
Mar 26 10:37 AM | Buy | $0.0334 | 0.0334 | 22.30K | 761.91 | $745.85 | 0x070...f852c |
Mar 26 10:37 AM | Buy | $0.0349 | 0.0349 | 15.88K | 563.03 | $554.45 | 0xb7e...a1f9c |
Mar 26 10:37 AM | Sell | $0.0360 | 0.0360 | 16.18K | 574.07 | $583.17 | 0xd2c...df1d5 |
Mar 26 10:37 AM | Sell | $0.0349 | 0.0349 | 22.30K | 761.90 | $778.36 | 0xc0a...35c62 |
Mar 26 10:37 AM | Sell | $0.0334 | 0.0334 | 16.07K | 529.13 | $537.15 | 0xcd7...33ae9 |
Mar 26 10:37 AM | Sell | $0.0324 | 0.0324 | 15.88K | 507.18 | $514.65 | 0x208...b6e6f |
Mar 26 10:36 AM | Buy | $0.0315 | 0.0315 | 21.45K | 688.32 | $674.80 | 0x142...5bf23 |
Mar 26 10:36 AM | Buy | $0.0328 | 0.0328 | 22.12K | 739.77 | $724.47 | 0x688...2ebbc |
Mar 26 10:36 AM | Buy | $0.0342 | 0.0342 | 15.03K | 521.25 | $513.82 | 0xf6c...27a93 |
Mar 26 10:36 AM | Buy | $0.0352 | 0.0352 | 15.35K | 548.33 | $540.23 | 0x3fc...b1593 |
Mar 26 10:36 AM | Buy | $0.0363 | 0.0363 | 18.32K | 676.89 | $664.72 | 0x6ac...c8886 |
Mar 26 10:36 AM | Sell | $0.0377 | 0.0376 | 14.73K | 546.71 | $554.77 | 0x40b...22347 |