SATO (SATO) is a cryptocurrency token deployed on the Base blockchain. The current value of SATO is $0.062287. Visit the Description tab for more details about this project.

SATO

Q: What is the price of SATO (SATO)?

The current price for SATO (SATO) on the Base chain is $0.062287. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

SATO Price (SATO)

Date	Market	Type	Price (USD)	Price	SATO	2nd ASSET	Total	TXN
Mar 17 06:06 PM	SATO / WETH	Buy	$0.0₆2287	0.0₁₀9781 WETH	7.67M	0.0₃7523 WETH	$1.75	0x644...ad2c7
Mar 17 05:42 PM	SATO / WETH	Buy	$0.0₆2283	0.0₁₀9779 WETH	654.96K	0.0₄6424 WETH	$0.1495	0xcaa...d9f28
Mar 17 05:15 PM	SATO / WETH	Buy	$0.0₆2275	0.0₁₀9779 WETH	43.46M	0.0₂4261 WETH	$9.89	0xe71...c2b7e
Mar 17 04:38 PM	SATO / WETH	Sell	$0.0₆2270	0.0₁₀9769 WETH	200.96M	0.0196 WETH	$45.61	0x746...203ca
Mar 17 04:32 PM	SATO / WETH	Buy	$0.0₆2287	0.0₁₀9814 WETH	14.02M	0.0₂1380 WETH	$3.21	0xcff...a89b9
Mar 17 03:19 PM	SATO / WETH	Buy	$0.0₆2289	0.0₁₀9811 WETH	13.32M	0.0₂1311 WETH	$3.05	0x9d1...3918d
Mar 17 03:18 PM	SATO / WETH	Buy	$0.0₆2287	0.0₁₀9808 WETH	347.43M	0.0340 WETH	$79.43	0x472...0e117
Mar 17 03:16 PM	SATO / WETH	Sell	$0.0₆2270	0.0₁₀9730 WETH	362.61M	0.0353 WETH	$82.29	0x3d6...796d6
Mar 17 03:15 PM	SATO / WETH	Buy	$0.0₆2288	0.0₁₀9811 WETH	292.44M	0.0287 WETH	$66.91	0xe3e...53179
Mar 17 02:59 PM	SATO / WETH	Buy	$0.0₆2284	0.0₁₀9746 WETH	4.23M	0.0₃4138 WETH	$0.9667	0x570...050ff
Mar 17 02:48 PM	SATO / WETH	Sell	$0.0₆2286	0.0₁₀9745 WETH	3.19M	0.0₃3099 WETH	$0.7290	0x2f7...23dbf
Mar 17 02:48 PM	SATO / MT3	Buy	$0.0₆2308	0.0₆9945 MT3	3.19M	3.05 MT3	$0.7359	0x2f7...23dbf
Mar 17 02:08 PM	SATO / WETH	Buy	$0.0₆2271	0.0₁₀9746 WETH	24.29M	0.0₂2374 WETH	$5.51	0x3c8...0c911
Mar 17 01:46 PM	SATO / WETH	Buy	$0.0₆2268	0.0₁₀9740 WETH	4.26M	0.0₃4166 WETH	$0.9667	0x764...45641
Mar 17 01:35 PM	SATO / WETH	Buy	$0.0₆2276	0.0₁₀9739 WETH	21.35M	0.0₂2085 WETH	$4.86	0x862...6388d
Mar 17 01:22 PM	SATO / WETH	Buy	$0.0₆2259	0.0₁₀9734 WETH	13.31M	0.0₂1300 WETH	$3.01	0x975...adee1
Mar 17 10:27 AM	SATO / WETH	Buy	$0.0₆2252	0.0₁₀9731 WETH	17.10M	0.0₂1669 WETH	$3.85	0xef0...045d5
Mar 17 09:46 AM	SATO / WETH	Buy	$0.0₆2259	0.0₁₀9728 WETH	2.03M	0.0₃1980 WETH	$0.4582	0xf7c...08f53
Mar 17 09:46 AM	SATO / WETH	Sell	$0.0₆2259	0.0₁₀9727 WETH	1.21B	0.1186 WETH	$272.35	0x779...04aea
Mar 17 09:46 AM	SATO / WETH	Buy	$0.0₆2278	0.0₁₀9809 WETH	12.18M	0.0₂1190 WETH	$2.77	0x779...04aea
Mar 17 06:50 AM	SATO / WETH	Buy	$0.0₆2311	0.0₉1001 WETH	78.53M	0.0₂7870 WETH	$18.15	0x460...910e7
Mar 17 05:21 AM	SATO / WETH	Sell	$0.0₆2309	0.0₁₀9982 WETH	535.94K	0.0₄5334 WETH	$0.1237	0xf69...de71e
Mar 17 05:21 AM	SATO / WETH	Sell	$0.0₆2309	0.0₁₀9983 WETH	4.08M	0.0₃4065 WETH	$0.9427	0xb01...e3aee
Mar 17 05:21 AM	SATO / WETH	Sell	$0.0₆2292	0.0₁₀9909 WETH	19.57M	0.0₂1943 WETH	$4.48	0x0fa...64f32
Mar 17 05:21 AM	SATO / WETH	Buy	$0.0₆2309	0.0₁₀9984 WETH	961.30M	0.0952 WETH	$221.90	0x0fa...64f32
Mar 17 05:05 AM	SATO / WETH	Sell	$0.0₆2253	0.0₁₀9747 WETH	13.12M	0.0₂1285 WETH	$2.96	0x098...1fc4d
Mar 17 05:05 AM	SATO / WETH	Sell	$0.0₆2256	0.0₁₀9765 WETH	2.94M	0.0₃2860 WETH	$0.6625	0x620...9ebfb
Mar 17 05:05 AM	SATO / MT3	Buy	$0.0₆2073	0.0₆9155 MT3	2.94M	2.60 MT3	$0.6088	0x620...9ebfb
Mar 17 05:05 AM	SATO / WETH	Sell	$0.0₆2256	0.0₁₀9765 WETH	489.24K	0.0₄4764 WETH	$0.1104	0x82c...2a131
Mar 17 05:05 AM	SATO / TOSHI	Buy	$0.0₆2127	0.0₃9403 TOSHI	489.24K	460.03 TOSHI	$0.1040	0x82c...2a131
Mar 17 05:05 AM	SATO / WETH	Sell	$0.0₆2256	0.0₁₀9765 WETH	6.05M	0.0₃5887 WETH	$1.36	0xb49...296ea
Mar 17 05:05 AM	SATO / WETH	Buy	$0.0₆2257	0.0₁₀9767 WETH	1.93B	0.1845 WETH	$434.49	0xa21...48f36
Mar 17 05:05 AM	SATO / WETH	Sell	$0.0₆2228	0.0₁₀9641 WETH	39.31M	0.0₂3767 WETH	$8.76	0xa21...48f36
Mar 17 04:36 AM	SATO / WETH	Sell	$0.0₆2159	0.0₁₀9349 WETH	17.11M	0.0₂1596 WETH	$3.69	0xfad...79f62
Mar 17 04:35 AM	SATO / WETH	Sell	$0.0₆2160	0.0₁₀9353 WETH	4.52M	0.0₃4218 WETH	$0.9768	0xb9c...56d15
Mar 17 04:04 AM	SATO / WETH	Sell	$0.0₆2174	0.0₁₀9354 WETH	9.05M	0.0₃8436 WETH	$1.97	0xf57...750ae
Mar 17 03:56 AM	SATO / WETH	Buy	$0.0₆2167	0.0₁₀9355 WETH	356.90K	0.0₄3349 WETH	$0.0773	0xb77...57001
Mar 17 03:31 AM	SATO / WETH	Sell	$0.0₆2181	0.0₁₀9355 WETH	179.06M	0.0167 WETH	$39.05	0x9a4...02728
Mar 17 02:49 AM	SATO / WETH	Buy	$0.0₆2215	0.0₁₀9393 WETH	17.63M	0.0₂1661 WETH	$3.90	0x294...7d533
Mar 17 02:35 AM	SATO / WETH	Sell	$0.0₆2211	0.0₁₀9389 WETH	53.21M	0.0₂4984 WETH	$11.76	0x1f0...2aab2
Mar 17 02:27 AM	SATO / WETH	Buy	$0.0₆2207	0.0₁₀9401 WETH	5.74M	0.0₃5409 WETH	$1.27	0x9ba...ec0cf
Mar 17 02:20 AM	SATO / WETH	Sell	$0.0₆2206	0.0₁₀9399 WETH	223.86M	0.0210 WETH	$49.38	0xeeb...4fc53
Mar 17 02:19 AM	SATO / WETH	Buy	$0.0₆2220	0.0₁₀9447 WETH	224.09M	0.0212 WETH	$49.73	0x199...65684
Mar 17 01:37 AM	SATO / WETH	Sell	$0.0₆2211	0.0₁₀9333 WETH	3.46M	0.0₃3254 WETH	$0.7639	0xf73...eada6
Mar 17 01:34 AM	SATO / WETH	Sell	$0.0₆2202	0.0₁₀9306 WETH	7.76M	0.0₃7269 WETH	$1.71	0x25a...fbc2e
Mar 17 12:50 AM	SATO / WETH	Sell	$0.0₆2210	0.0₁₀9399 WETH	4.25M	0.0₃3980 WETH	$0.9382	0x776...0447e
Mar 17 12:50 AM	SATO / MT3	Buy	$0.0₆2362	0.0₆8508 MT3	4.25M	3.44 MT3	$1.00	0x776...0447e
Mar 17 12:37 AM	SATO / WETH	Sell	$0.0₆2220	0.0₁₀9400 WETH	2.96M	0.0₃2777 WETH	$0.6578	0xe18...83ff3
Mar 17 12:37 AM	SATO / MT3	Buy	$0.0₆2185	0.0₆7687 MT3	2.96M	2.21 MT3	$0.6474	0xe18...83ff3
Mar 17 12:35 AM	SATO / WETH	Buy	$0.0₆2220	0.0₁₀9401 WETH	179.06M	0.0168 WETH	$39.74	0xc68...beeb7
Mar 17 12:35 AM	SATO / WETH	Sell	$0.0₆2214	0.0₁₀9363 WETH	22.42M	0.0₂2093 WETH	$4.96	0xaa7...13b3d
Mar 17 12:35 AM	SATO / MT3	Buy	$0.0₆2037	0.0₆7183 MT3	22.42M	12.89 MT3	$4.56	0xaa7...13b3d
Mar 17 12:34 AM	SATO / MT3	Sell	$0.0₆1298	0.0₆4579 MT3	25.80M	15.33 MT3	$3.35	0xa23...fa59b
Mar 17 12:32 AM	SATO / WETH	Sell	$0.0₆2213	0.0₁₀9368 WETH	2.07M	0.0₃1938 WETH	$0.4590	0x520...86873
Mar 17 12:32 AM	SATO / MT3	Buy	$0.0₆2199	0.0₆7752 MT3	2.07M	1.57 MT3	$0.4560	0x520...86873
Mar 17 12:32 AM	SATO / WETH	Sell	$0.0₆2213	0.0₁₀9368 WETH	5.62M	0.0₃5245 WETH	$1.24	0x4bc...822e1
Mar 17 12:32 AM	SATO / WETH	Sell	$0.0₆2213	0.0₁₀9369 WETH	18.02M	0.0₂1684 WETH	$3.99	0x4bc...822e1
Mar 17 12:32 AM	SATO / WETH	Sell	$0.0₆2184	0.0₁₀9248 WETH	18.02M	0.0₂1672 WETH	$3.94	0x4bc...822e1
Mar 17 12:32 AM	SATO / WETH	Buy	$0.0₆2214	0.0₁₀9373 WETH	1.14B	0.1055 WETH	$251.69	0x2c4...d798f
Mar 17 12:28 AM	SATO / WETH	Buy	$0.0₆2147	0.0₁₀9138 WETH	701.66M	0.0638 WETH	$150.58	0xd38...554b2
Mar 16 11:56 PM	SATO / WETH	Buy	$0.0₆2115	0.0₁₀8997 WETH	4.57M	0.0₃4126 WETH	$0.9666	0x564...430b8
Mar 16 11:54 PM	SATO / WETH	Buy	$0.0₆2114	0.0₁₀8996 WETH	2.27M	0.0₃2045 WETH	$0.4788	0xf6a...7cc42
Mar 16 11:54 PM	SATO / WETH	Buy	$0.0₆2114	0.0₁₀8996 WETH	4.57M	0.0₃4119 WETH	$0.9649	0x871...6d95e
Mar 16 11:27 PM	SATO / WETH	Buy	$0.0₆2109	0.0₁₀8995 WETH	5.73M	0.0₃5170 WETH	$1.21	0x244...43b19
Mar 16 11:27 PM	SATO / WETH	Buy	$0.0₆2137	0.0₁₀9113 WETH	5.73M	0.0₃5182 WETH	$1.22	0x244...43b19
Mar 16 11:27 PM	SATO / WETH	Sell	$0.0₆2109	0.0₁₀8994 WETH	477.80M	0.0431 WETH	$100.73	0x570...fa4b4
Mar 16 11:20 PM	SATO / WETH	Sell	$0.0₆2129	0.0₁₀9089 WETH	464.29M	0.0423 WETH	$98.82	0xb25...20574
Mar 16 10:35 PM	SATO / WETH	Sell	$0.0₆2169	0.0₁₀9183 WETH	4.48M	0.0₃4106 WETH	$0.9722	0x0ca...de3ab
Mar 16 10:34 PM	SATO / WETH	Buy	$0.0₆2169	0.0₁₀9184 WETH	490.42M	0.0449 WETH	$106.34	0xe37...b107b
Mar 16 10:34 PM	SATO / WETH	Sell	$0.0₆2162	0.0₁₀9155 WETH	25.79M	0.0₂2361 WETH	$5.57	0xe37...b107b
Mar 16 10:16 PM	SATO / WETH	Sell	$0.0₆2158	0.0₁₀9084 WETH	12.25M	0.0₂1110 WETH	$2.64	0x403...c78d1
Mar 16 10:16 PM	SATO / WETH	Sell	$0.0₆2130	0.0₁₀8966 WETH	12.25M	0.0₂1104 WETH	$2.61	0x403...c78d1
Mar 16 10:16 PM	SATO / WETH	Sell	$0.0₆2158	0.0₁₀9087 WETH	1.05M	0.0₄9489 WETH	$0.2260	0xb6a...9e447
Mar 16 10:16 PM	SATO / WETH	Buy	$0.0₆2159	0.0₁₀9087 WETH	464.47M	0.0421 WETH	$100.24	0xede...9145a
Mar 16 10:16 PM	SATO / WETH	Sell	$0.0₆2137	0.0₁₀8994 WETH	6.63M	0.0₃5945 WETH	$1.42	0xd44...a1104
Mar 16 10:16 PM	SATO / WETH	Sell	$0.0₆2137	0.0₁₀8996 WETH	26.17M	0.0₂2348 WETH	$5.59	0xd44...a1104
Mar 16 10:16 PM	SATO / WETH	Sell	$0.0₆2110	0.0₁₀8879 WETH	26.17M	0.0₂2323 WETH	$5.52	0xd44...a1104
Mar 16 10:16 PM	SATO / WETH	Buy	$0.0₆2138	0.0₁₀9001 WETH	975.58M	0.0871 WETH	$208.58	0xcfb...48ef0
Mar 16 10:08 PM	SATO / WETH	Sell	$0.0₆2097	0.0₁₀8810 WETH	12.70M	0.0₂1116 WETH	$2.66	0x095...98c57
Mar 16 10:08 PM	SATO / WETH	Sell	$0.0₆2070	0.0₁₀8696 WETH	12.70M	0.0₂1111 WETH	$2.63	0x095...98c57
Mar 16 10:08 PM	SATO / WETH	Buy	$0.0₆2098	0.0₁₀8813 WETH	477.98M	0.0420 WETH	$100.25	0x0cc...4d4af
Mar 16 09:54 PM	SATO / WETH	Sell	$0.0₆2062	0.0₁₀8722 WETH	3.52M	0.0₃3059 WETH	$0.7250	0xb85...8a567
Mar 16 09:54 PM	SATO / WETH	Sell	$0.0₆2063	0.0₁₀8722 WETH	14.82M	0.0₂1290 WETH	$3.06	0x6e7...b5af6
Mar 16 09:54 PM	SATO / WETH	Sell	$0.0₆2036	0.0₁₀8609 WETH	14.82M	0.0₂1282 WETH	$3.02	0x6e7...b5af6
Mar 16 09:54 PM	SATO / WETH	Buy	$0.0₆2063	0.0₁₀8725 WETH	1.01B	0.0876 WETH	$208.75	0x79b...61f49
Mar 16 09:52 PM	SATO / WETH	Sell	$0.0₆2021	0.0₁₀8537 WETH	97.02M	0.0₂8266 WETH	$19.60	0x636...08bcd
Mar 16 09:32 PM	SATO / WETH	Buy	$0.0₆2009	0.0₁₀8554 WETH	4.91M	0.0₃4217 WETH	$0.9872	0xa60...dc804
Mar 16 09:28 PM	SATO / WETH	Sell	$0.0₆1997	0.0₁₀8510 WETH	1.79M	0.0₃1542 WETH	$0.3582	0x4f2...b533d
Mar 16 09:25 PM	SATO / WETH	Buy	$0.0₆2010	0.0₁₀8554 WETH	87.30M	0.0₂7483 WETH	$17.55	0xd9b...44112
Mar 16 09:25 PM	SATO / WETH	Sell	$0.0₆1997	0.0₁₀8498 WETH	9.72M	0.0₃8314 WETH	$1.94	0xd9b...44112
Mar 16 08:58 PM	SATO / WETH	Sell	$0.0₆2003	0.0₁₀8538 WETH	2.59M	0.0₃2208 WETH	$0.5193	0x580...5b49d
Mar 16 08:58 PM	SATO / MT3	Buy	$0.0₆2318	0.0₆7389 MT3	2.59M	1.87 MT3	$0.6011	0x580...5b49d
Mar 16 08:56 PM	SATO / WETH	Sell	$0.0₆2001	0.0₁₀8538 WETH	23.35M	0.0₂1989 WETH	$4.67	0x977...01329
Mar 16 08:56 PM	SATO / MT3	Buy	$0.0₆1799	0.0₆6970 MT3	23.35M	12.96 MT3	$4.20	0x977...01329
Mar 16 08:54 PM	SATO / MT3	Sell	$0.0₆1379	0.0₆4395 MT3	26.67M	15.27 MT3	$3.68	0x818...9679a
Mar 16 08:54 PM	SATO / WETH	Sell	$0.0₆2001	0.0₁₀8542 WETH	1.11M	0.0₄9428 WETH	$0.2214	0x287...acab1
Mar 16 08:54 PM	SATO / WETH	Sell	$0.0₆2001	0.0₁₀8543 WETH	627.65K	0.0₄5346 WETH	$0.1256	0xb57...dea18
Mar 16 08:54 PM	SATO / TOSHI	Buy	$0.0₆1855	0.0₃8218 TOSHI	627.65K	515.76 TOSHI	$0.1164	0xb57...dea18
Mar 16 08:54 PM	SATO / WETH	Sell	$0.0₆2001	0.0₁₀8543 WETH	8.37M	0.0₃7127 WETH	$1.67	0xca0...eecb1
Mar 16 08:54 PM	SATO / WETH	Sell	$0.0₆2001	0.0₁₀8544 WETH	35.32M	0.0₂3010 WETH	$7.07	0xca0...eecb1

Age	Price	TXNS	Volume	5M	1H	24H	FDV
10mo	$2.34K	58	$2.18K	-	-	-1.19%	$543.47M
10mo	$2.32K	10	$29.80	-	-	-1.82%	$539.56M
9mo	$0.0₆2308	7	$11.36	-	-	4.98%	$97.08K
10mo	$0.0₆2127	1	$0.1040	-	-	0,00%	$89.47K

What is the price of SATO (SATO)?

The current price for SATO (SATO) on the Base chain is $0.0₆2287. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SATO (SATO)?

The Fully Diluted Valuation (FDV) of SATO (SATO) is $96.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SATO (SATO)?

You can buy SATO on decentralized exchanges (DEXes) on the Base chain. Check the SATO Liquidity pools to see all available SATO trading pairs and choose the pool with the best liquidity.

What is SATO (SATO) liquidity?

The total liquidity for SATO (SATO) across all pools on Base is $20.51K. Liquidity is spread across pools, providing traders with multiple options for swapping SATO.

What is SATO, SATO?

SATO (SATO) is a cryptocurrency token deployed on the Base blockchain. The current value of SATO is $0.0₆2287. Visit the Description tab for more details about this project.

How to trade SATO?

You can buy or sell SATO on the Base chain through any of available SATO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SATO

SATO is a community-driven meme token operating on the Base network. Originally initiated by a team that left the project without further communication or development, dedicated holders took the initiative to revive and take ownership of the token. Under new community leadership, SATO emphasizes transparency and sustainable growth. The focus is on rebuilding trust among its holders and establishing a solid foundation for future development. With a strong brand identity and an engaged supporter base, SATO aims to carve out its niche within the evolving on-chain ecosystem. The mission of SATO is rooted in the principles of decentralization, making it a unique player in the meme coin landscape. By harnessing the power of community involvement, SATO is committed to fostering a vibrant and dynamic environment for its users, enhancing its value and utility in the cryptocurrency market.

SATO (SATO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SATO

About SATO