SATO (SATO) is a cryptocurrency token deployed on the Base blockchain. The current value of SATO is $0.061879. Visit the Description tab for more details about this project.

SATO

Q: What is the price of SATO (SATO)?

The current price for SATO (SATO) on the Base chain is $0.061879. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

SATO Price (SATO)

Date	Market	Type	Price (USD)	Price	SATO	2nd ASSET	Total	TXN
Mar 16 08:23 AM	SATO / WETH	Buy	$0.0₆1881	0.0₁₀8331 WETH	23.00M	0.0₂1922 WETH	$4.33	0xe0f...8818d
Mar 16 08:07 AM	SATO / WETH	Sell	$0.0₆1881	0.0₁₀8327 WETH	2.64M	0.0₃2192 WETH	$0.4964	0x185...5d416
Mar 16 07:57 AM	SATO / WETH	Buy	$0.0₆1875	0.0₁₀8327 WETH	26.73M	0.0₂2233 WETH	$5.01	0xc6e...6c97c
Mar 16 05:38 AM	SATO / WETH	Sell	$0.0₆1886	0.0₁₀8322 WETH	706.32K	0.0₄5861 WETH	$0.1332	0xf63...67a95
Mar 16 05:37 AM	SATO / WETH	Buy	$0.0₆1886	0.0₁₀8322 WETH	2.71M	0.0₃2259 WETH	$0.5101	0xa6a...fa8fb
Mar 16 04:41 AM	SATO / WETH	Buy	$0.0₆1885	0.0₁₀8322 WETH	104.96M	0.0₂8751 WETH	$19.78	0xcfd...f8fef
Mar 16 04:39 AM	SATO / WETH	Buy	$0.0₆1880	0.0₁₀8303 WETH	97.11M	0.0₂8079 WETH	$18.25	0xa9a...0f475
Mar 16 04:39 AM	SATO / WETH	Sell	$0.0₆1872	0.0₁₀8268 WETH	10.79M	0.0₃8977 WETH	$2.02	0xa9a...0f475
Mar 16 04:04 AM	SATO / WETH	Buy	$0.0₆1856	0.0₁₀8286 WETH	16.01M	0.0₂1330 WETH	$2.97	0x867...225d9
Mar 16 04:02 AM	SATO / WETH	Sell	$0.0₆1857	0.0₁₀8284 WETH	936.22K	0.0₄7732 WETH	$0.1738	0xd4c...5cae4
Mar 16 04:02 AM	SATO / WETH	Buy	$0.0₆1857	0.0₁₀8284 WETH	21.46M	0.0₂1783 WETH	$3.98	0x98f...3c361
Mar 16 02:51 AM	SATO / WETH	Sell	$0.0₆1804	0.0₁₀8280 WETH	5.49M	0.0₃4534 WETH	$0.9906	0xd55...6318b
Mar 16 02:46 AM	SATO / WETH	Sell	$0.0₆1804	0.0₁₀8281 WETH	2.18M	0.0₃1801 WETH	$0.3933	0x963...d811e
Mar 16 02:46 AM	SATO / WETH	Buy	$0.0₆1804	0.0₁₀8281 WETH	377.64M	0.0312 WETH	$68.10	0x696...5cb93
Mar 16 12:14 AM	SATO / WETH	Buy	$0.0₆1788	0.0₁₀8216 WETH	19.12M	0.0₂1576 WETH	$3.42	0x6cc...7df69
Mar 16 12:14 AM	SATO / WETH	Buy	$0.0₆1789	0.0₁₀8212 WETH	44.64M	0.0₂3675 WETH	$7.98	0x990...1ea26
Mar 15 11:00 PM	SATO / WETH	Sell	$0.0₆1795	0.0₁₀8205 WETH	286.66M	0.0235 WETH	$51.45	0x06e...8e7a3
Mar 15 07:32 PM	SATO / WETH	Sell	$0.0₆1743	0.0₁₀8254 WETH	50.78M	0.0₂4181 WETH	$8.85	0xd82...ff256
Mar 15 07:05 PM	SATO / WETH	Buy	$0.0₆1740	0.0₁₀8263 WETH	63.04M	0.0₂5221 WETH	$10.96	0x23e...305f9
Mar 15 01:30 PM	SATO / MT3	Sell	$0.0₆1816	0.0₆7501 MT3	4.59M	3.63 MT3	$0.8338	0x5d0...a1f24
Mar 15 01:30 PM	SATO / WETH	Buy	$0.0₆1731	0.0₁₀8252 WETH	4.59M	0.0₃3801 WETH	$0.7948	0x5d0...a1f24
Mar 15 12:27 PM	SATO / WETH	Sell	$0.0₆1747	0.0₁₀8251 WETH	2.54M	0.0₃2093 WETH	$0.4442	0xd8e...1745f
Mar 15 12:27 PM	SATO / MT3	Buy	$0.0₆1598	0.0₆8360 MT3	2.54M	2.07 MT3	$0.4063	0xd8e...1745f
Mar 15 12:08 PM	SATO / WETH	Buy	$0.0₆1748	0.0₁₀8252 WETH	782.74M	0.0642 WETH	$136.78	0x265...d3cca
Mar 15 12:08 PM	SATO / WETH	Sell	$0.0₆1737	0.0₁₀8200 WETH	15.93M	0.0₂1312 WETH	$2.77	0x265...d3cca
Mar 15 10:21 AM	SATO / WETH	Buy	$0.0₆1722	0.0₁₀8117 WETH	17.25M	0.0₂1404 WETH	$2.97	0x409...19b8a
Mar 15 10:21 AM	SATO / WETH	Buy	$0.0₆1722	0.0₁₀8114 WETH	747.20	0.0₇6081 WETH	$0.0₃1287	0xfec...edbe3
Mar 15 02:12 AM	SATO / WETH	Buy	$0.0₆1701	0.0₁₀8114 WETH	104.34K	0.0₅8492 WETH	$0.0177	0xba1...9388e
Mar 15 02:09 AM	SATO / WETH	Sell	$0.0₆1702	0.0₁₀8114 WETH	1.04M	0.0₄8422 WETH	$0.1771	0x727...46dc4
Mar 14 08:26 PM	SATO / WETH	Buy	$0.0₆1688	0.0₁₀8114 WETH	11.03M	0.0₃8975 WETH	$1.86	0x0cc...bad4f
Mar 14 05:48 PM	SATO / WETH	Buy	$0.0₆1684	0.0₁₀8112 WETH	61.25K	0.0₅4984 WETH	$0.0103	0x969...3069d
Mar 14 03:40 PM	SATO / WETH	Sell	$0.0₆1683	0.0₁₀8112 WETH	79.60M	0.0₂6443 WETH	$13.39	0x680...45718
Mar 14 01:28 PM	SATO / WETH	Buy	$0.0₆1690	0.0₁₀8126 WETH	365.53K	0.0₄2979 WETH	$0.0618	0xdcf...25ea0
Mar 14 12:45 PM	SATO / WETH	Sell	$0.0₆1685	0.0₁₀8126 WETH	41.00M	0.0₂3323 WETH	$6.90	0xcb5...91ccb
Mar 14 05:20 AM	SATO / WETH	Sell	$0.0₆1702	0.0₁₀8133 WETH	58.77M	0.0₂4768 WETH	$10.00	0xc80...c543a
Mar 14 03:01 AM	SATO / WETH	Buy	$0.0₆1705	0.0₁₀8143 WETH	15.74M	0.0₂1285 WETH	$2.68	0xe1f...737ef
Mar 13 11:42 PM	SATO / WETH	Buy	$0.0₆1704	0.0₁₀8140 WETH	11.41M	0.0₃9317 WETH	$1.94	0x0a8...21964
Mar 13 10:03 PM	SATO / WETH	Sell	$0.0₆1700	0.0₁₀8138 WETH	304.32M	0.0248 WETH	$51.71	0xef6...da37c
Mar 13 09:45 PM	SATO / WETH	Buy	$0.0₆1724	0.0₁₀8190 WETH	122.55M	0.0101 WETH	$21.12	0xace...3256f
Mar 13 08:03 PM	SATO / WETH	Buy	$0.0₆1718	0.0₁₀8169 WETH	22.99M	0.0₂1884 WETH	$3.95	0x071...fec86
Mar 13 07:55 PM	SATO / WETH	Sell	$0.0₆1704	0.0₁₀8100 WETH	6.99M	0.0₃5700 WETH	$1.19	0xfe7...7606a
Mar 13 05:04 PM	SATO / WETH	Buy	$0.0₆1744	0.0₁₀8165 WETH	856.67M	0.0695 WETH	$149.37	0xce7...b6802
Mar 13 04:40 PM	SATO / WETH	Buy	$0.0₆1709	0.0₁₀8020 WETH	118.24M	0.0₂9500 WETH	$20.20	0x1e6...afbaf
Mar 13 04:26 PM	SATO / WETH	Buy	$0.0₆1694	0.0₁₀8001 WETH	3.41M	0.0₃2740 WETH	$0.5783	0x82f...5fab4
Mar 13 04:09 PM	SATO / WETH	Buy	$0.0₆1703	0.0₁₀8000 WETH	46.41M	0.0₂3722 WETH	$7.90	0x1a7...b7b1a
Mar 13 03:42 PM	SATO / WETH	Buy	$0.0₆1712	0.0₁₀7992 WETH	15.43M	0.0₂1237 WETH	$2.64	0xae9...8323b
Mar 13 02:57 PM	SATO / WETH	Sell	$0.0₆1718	0.0₁₀7990 WETH	19.50M	0.0₂1554 WETH	$3.35	0x92f...63a07
Mar 13 02:57 PM	SATO / WETH	Sell	$0.0₆1721	0.0₁₀7993 WETH	934.03M	0.0752 WETH	$160.71	0x9a0...1287a
Mar 13 02:09 PM	SATO / WETH	Buy	$0.0₆1784	0.0₁₀8150 WETH	139.26M	0.0114 WETH	$24.84	0x6c5...cf82c
Mar 13 01:49 PM	SATO / WETH	Sell	$0.0₆1778	0.0₁₀8126 WETH	183.02K	0.0₄1483 WETH	$0.0325	0x223...4ac49
Mar 13 01:49 PM	SATO / TOSHI	Buy	$0.0₆1713	0.0₃7481 TOSHI	183.02K	136.90 TOSHI	$0.0313	0x223...4ac49
Mar 13 12:53 PM	SATO / MT3	Sell	$0.0₆1740	0.0₆7866 MT3	3.19M	2.60 MT3	$0.5543	0x272...828b3
Mar 13 12:53 PM	SATO / WETH	Buy	$0.0₆1743	0.0₁₀8126 WETH	3.19M	0.0₃2598 WETH	$0.5554	0x272...828b3
Mar 13 11:22 AM	SATO / WETH	Buy	$0.0₆1727	0.0₁₀8126 WETH	20.72M	0.0₂1689 WETH	$3.58	0xc37...609c4
Mar 13 08:24 AM	SATO / WETH	Sell	$0.0₆1704	0.0₁₀8122 WETH	29.06M	0.0₂2354 WETH	$4.95	0x807...95b71
Mar 13 04:19 AM	SATO / WETH	Buy	$0.0₆1719	0.0₁₀8127 WETH	17.36M	0.0₂1415 WETH	$2.98	0x33b...32e51
Mar 13 03:35 AM	SATO / WETH	Sell	$0.0₆1714	0.0₁₀8124 WETH	2.93M	0.0₃2375 WETH	$0.5025	0xcc0...bb9dd
Mar 13 03:35 AM	SATO / MT3	Buy	$0.0₆1569	0.0₆8490 MT3	2.93M	2.41 MT3	$0.4600	0xcc0...bb9dd
Mar 12 07:44 PM	SATO / WETH	Sell	$0.0₆1678	0.0₁₀8125 WETH	732.63K	0.0₄5935 WETH	$0.1229	0xfbe...b7533
Mar 12 07:44 PM	SATO / WETH	Buy	$0.0₆1678	0.0₁₀8125 WETH	9.77M	0.0₃7964 WETH	$1.64	0x464...88e6c
Mar 12 06:13 PM	SATO / WETH	Buy	$0.0₆1672	0.0₁₀8123 WETH	39.91M	0.0₂3250 WETH	$6.67	0xf71...37840
Mar 12 06:11 PM	SATO / WETH	Buy	$0.0₆1671	0.0₁₀8116 WETH	29.14M	0.0₂2372 WETH	$4.87	0x324...eca6d
Mar 12 05:57 PM	SATO / WETH	Buy	$0.0₆1671	0.0₁₀8111 WETH	48.99M	0.0₂3984 WETH	$8.18	0x5c3...59488
Mar 12 05:57 PM	SATO / WETH	Sell	$0.0₆1660	0.0₁₀8057 WETH	9.36M	0.0₃7587 WETH	$1.55	0x5c3...59488
Mar 12 05:56 PM	SATO / WETH	Buy	$0.0₆1668	0.0₁₀8103 WETH	292.85M	0.0237 WETH	$48.83	0x6f1...5dd80
Mar 12 05:08 PM	SATO / WETH	Buy	$0.0₆1670	0.0₁₀8054 WETH	108.94M	0.0₂8790 WETH	$18.19	0x7dd...b8631
Mar 12 05:08 PM	SATO / WETH	Sell	$0.0₆1659	0.0₁₀8000 WETH	9.49M	0.0₃7644 WETH	$1.57	0x7dd...b8631
Mar 12 01:41 PM	SATO / WETH	Buy	$0.0₆1667	0.0₁₀8035 WETH	130.22M	0.0105 WETH	$21.70	0x3f2...f5721
Mar 12 11:16 AM	SATO / WETH	Buy	$0.0₆1658	0.0₁₀8014 WETH	58.80M	0.0₂4723 WETH	$9.75	0x9c7...a3e34
Mar 12 11:16 AM	SATO / WETH	Sell	$0.0₆1656	0.0₁₀8004 WETH	1.27M	0.0₃1016 WETH	$0.2107	0x23b...0d6ef
Mar 12 11:11 AM	SATO / WETH	Buy	$0.0₆1659	0.0₁₀8004 WETH	2.10M	0.0₃1690 WETH	$0.3491	0x6d1...97150
Mar 12 09:17 AM	SATO / WETH	Buy	$0.0₆1636	0.0₁₀8004 WETH	27.08M	0.0₂2173 WETH	$4.43	0xe79...88935
Mar 12 08:14 AM	SATO / WETH	Sell	$0.0₆1632	0.0₁₀7999 WETH	2.17M	0.0₃1730 WETH	$0.3539	0x66c...2148c
Mar 12 08:14 AM	SATO / MT3	Buy	$0.0₆1446	0.0₆7911 MT3	2.17M	1.68 MT3	$0.3134	0x66c...2148c
Mar 12 05:39 AM	SATO / WETH	Buy	$0.0₆1620	0.0₁₀8000 WETH	53.72M	0.0₂4308 WETH	$8.70	0x523...33861
Mar 12 05:39 AM	SATO / WETH	Sell	$0.0₆1609	0.0₁₀7943 WETH	7.34M	0.0₃5874 WETH	$1.18	0x523...33861
Mar 12 04:59 AM	SATO / WETH	Buy	$0.0₆1617	0.0₁₀7991 WETH	248.92M	0.0199 WETH	$40.25	0xf2e...cee46
Mar 12 04:58 AM	SATO / WETH	Buy	$0.0₆1609	0.0₁₀7949 WETH	58.16M	0.0₂4635 WETH	$9.35	0xfe0...71c96
Mar 12 04:58 AM	SATO / WETH	Sell	$0.0₆1599	0.0₁₀7899 WETH	5.66M	0.0₃4505 WETH	$0.9043	0xfe0...71c96
Mar 12 03:50 AM	SATO / WETH	Buy	$0.0₆1606	0.0₁₀7940 WETH	133.95M	0.0107 WETH	$21.51	0x211...0b3d3
Mar 12 02:38 AM	SATO / WETH	Buy	$0.0₆1609	0.0₁₀7918 WETH	500.38M	0.0395 WETH	$80.49	0x59e...00642
Mar 11 11:57 PM	SATO / WETH	Sell	$0.0₆1608	0.0₁₀7837 WETH	6.65K	0.0₆5194 WETH	$0.0₂1069	0xc8d...2acfd
Mar 11 08:02 PM	SATO / WETH	Buy	$0.0₆1624	0.0₁₀7837 WETH	370.38M	0.0290 WETH	$60.15	0x210...274ac
Mar 11 03:34 PM	SATO / WETH	Buy	$0.0₆1588	0.0₁₀7777 WETH	36.55M	0.0₂2851 WETH	$5.80	0xbde...05903
Mar 11 03:18 PM	SATO / WETH	Buy	$0.0₆1592	0.0₁₀7772 WETH	30.59M	0.0₂2384 WETH	$4.87	0x513...e2df3
Mar 11 02:26 PM	SATO / WETH	Sell	$0.0₆1596	0.0₁₀7767 WETH	10.00	0.0₉7741 WETH	$0.0₅1595	0x27e...08ba2
Mar 11 02:21 PM	SATO / WETH	Sell	$0.0₆1601	0.0₁₀7767 WETH	19.99	0.0₈1549 WETH	$0.0₅3201	0x45e...64063
Mar 11 02:20 PM	SATO / WETH	Sell	$0.0₆1601	0.0₁₀7767 WETH	39.99	0.0₈3097 WETH	$0.0₅6401	0xcf3...47f6a
Mar 11 02:19 PM	SATO / WETH	Sell	$0.0₆1596	0.0₁₀7767 WETH	79.98	0.0₈6193 WETH	$0.0₄1277	0x509...31383
Mar 11 02:17 PM	SATO / WETH	Sell	$0.0₆1594	0.0₁₀7767 WETH	159.95	0.0₇1239 WETH	$0.0₄2550	0xf79...f464b
Mar 11 02:14 PM	SATO / WETH	Buy	$0.0₆1590	0.0₁₀7767 WETH	107.82	0.0₈8399 WETH	$0.0₄1714	0xf3c...05eed
Mar 11 02:13 PM	SATO / WETH	Buy	$0.0₆1589	0.0₁₀7767 WETH	215.64	0.0₇1680 WETH	$0.0₄3427	0xd4c...fa82e
Mar 11 12:13 PM	SATO / WETH	Sell	$0.0₆1568	0.0₁₀7767 WETH	856.90	0.0₇6635 WETH	$0.0₃1344	0x104...b7489
Mar 11 12:12 PM	SATO / WETH	Sell	$0.0₆1568	0.0₁₀7767 WETH	285.63	0.0₇2212 WETH	$0.0₄4478	0x9f7...9b6fc
Mar 11 09:57 AM	SATO / WETH	Buy	$0.0₆1566	0.0₁₀7767 WETH	22.45	0.0₈1749 WETH	$0.0₅3516	0x9b3...39b96
Mar 11 09:36 AM	SATO / WETH	Buy	$0.0₆1568	0.0₁₀7767 WETH	1.13K	0.0₇8824 WETH	$0.0₃1776	0xd13...ec8d5
Mar 11 09:16 AM	SATO / WETH	Sell	$0.0₆1569	0.0₁₀7767 WETH	157.50M	0.0122 WETH	$24.70	0x0ca...d35a6
Mar 11 07:45 AM	SATO / WETH	Sell	$0.0₆1568	0.0₁₀7792 WETH	73.78M	0.0₂5736 WETH	$11.57	0x116...f56af
Mar 11 07:33 AM	SATO / WETH	Sell	$0.0₆1576	0.0₁₀7803 WETH	141.79M	0.0110 WETH	$22.33	0xb7f...743cd
Mar 11 07:33 AM	SATO / WETH	Buy	$0.0₆1588	0.0₁₀7865 WETH	9.05M	0.0₃7071 WETH	$1.44	0xb7f...743cd

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SATO	10mo	$2.26K	14	$60.11	-	0,00%	6.41%	$524.61M
WETH/SATO	10mo	$2.26K	1	$2.03	-	-	0,00%	$526.07M
SATO/MT3	9mo	$0.0₆1816	2	$1.24	-	-	13.67%	$76.38K

What is the price of SATO (SATO)?

The current price for SATO (SATO) on the Base chain is $0.0₆1879. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SATO (SATO)?

The Fully Diluted Valuation (FDV) of SATO (SATO) is $79.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SATO (SATO)?

You can buy SATO on decentralized exchanges (DEXes) on the Base chain. Check the SATO Liquidity pools to see all available SATO trading pairs and choose the pool with the best liquidity.

What is SATO (SATO) liquidity?

The total liquidity for SATO (SATO) across all pools on Base is $18.26K. Liquidity is spread across pools, providing traders with multiple options for swapping SATO.

What is SATO, SATO?

SATO (SATO) is a cryptocurrency token deployed on the Base blockchain. The current value of SATO is $0.0₆1879. Visit the Description tab for more details about this project.

How to trade SATO?

You can buy or sell SATO on the Base chain through any of available SATO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SATO

SATO is a community-driven meme token operating on the Base network. Originally initiated by a team that left the project without further communication or development, dedicated holders took the initiative to revive and take ownership of the token. Under new community leadership, SATO emphasizes transparency and sustainable growth. The focus is on rebuilding trust among its holders and establishing a solid foundation for future development. With a strong brand identity and an engaged supporter base, SATO aims to carve out its niche within the evolving on-chain ecosystem. The mission of SATO is rooted in the principles of decentralization, making it a unique player in the meme coin landscape. By harnessing the power of community involvement, SATO is committed to fostering a vibrant and dynamic environment for its users, enhancing its value and utility in the cryptocurrency market.

WETH/SATO on Uniswap V2 WETH/SATO on Uniswap V3 SATO/MT3 on Uniswap V2

SATO (SATO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SATO

About SATO