WETH/SATO Pool
The live WETH/SATO price today is $2.31K, with a 24-hour trading volume of $3.59K. This pair has changed 1.51% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $3.59K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $2.55K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 40
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- 1.51%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -1668240000000000 WETH for 1.709554301380711e+25 SATO
- : -197949157691766 WETH for 2.0289578324411e+24 SATO
- : 118599463268983740 WETH for -1.2061235681649256e+27 SATO
- : -7869364531876891 WETH for 7.85277825281089e+25 SATO
- : 53337640767227 WETH for -5.3594425492653574e+23 SATO
- : 406477948913879 WETH for -4.0841301896269333e+24 SATO
- : -95193095669848500 WETH for 9.613045126983112e+26 SATO
- : 285919685460210 WETH for -2.936996165632845e+24 SATO
- : 47630158922330 WETH for -4.892426971450383e+23 SATO
- : 588652916153650 WETH for -6.046013534961715e+24 SATO
WETH / SATO
WETH/SATO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SATO) | WETH | SATO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:27 AM | Sell | $2.31K | 10.28B | 0.021669 | 17.10M | $3.86 | 0xef0...045d5 |
Mar 17 09:46 AM | Sell | $2.32K | 10.28B | 0.031980 | 2.03M | $0.4595 | 0xf7c...08f53 |
Mar 17 09:46 AM | Buy | $2.32K | 10.28B | 0.1186 | 1.21B | $275.33 | 0x779...04aea |
Mar 17 06:50 AM | Sell | $2.31K | 10.00B | 0.027870 | 78.53M | $18.19 | 0x460...910e7 |
Mar 17 05:21 AM | Buy | $2.31K | 10.02B | 0.045334 | 535.94K | $0.1233 | 0xf69...de71e |
Mar 17 05:21 AM | Buy | $2.31K | 10.02B | 0.034065 | 4.08M | $0.9399 | 0xb01...e3aee |
Mar 17 05:21 AM | Sell | $2.31K | 10.02B | 0.0952 | 961.30M | $220.11 | 0x0fa...64f32 |
Mar 17 05:05 AM | Buy | $2.31K | 10.24B | 0.032860 | 2.94M | $0.6606 | 0x620...9ebfb |
Mar 17 05:05 AM | Buy | $2.31K | 10.24B | 0.044764 | 489.24K | $0.1100 | 0x82c...2a131 |
Mar 17 05:05 AM | Buy | $2.31K | 10.24B | 0.035887 | 6.05M | $1.36 | 0xb49...296ea |
Mar 17 05:05 AM | Sell | $2.31K | 10.24B | 0.1845 | 1.93B | $426.36 | 0xa21...48f36 |
Mar 17 04:36 AM | Buy | $2.31K | 10.70B | 0.021596 | 17.11M | $3.68 | 0xfad...79f62 |
Mar 17 04:35 AM | Buy | $2.31K | 10.69B | 0.034218 | 4.52M | $0.9739 | 0xb9c...56d15 |
Mar 17 04:04 AM | Buy | $2.32K | 10.69B | 0.038436 | 9.05M | $1.96 | 0xf57...750ae |
Mar 17 03:56 AM | Sell | $2.32K | 10.69B | 0.043349 | 356.90K | $0.0775 | 0xb77...57001 |
Mar 17 03:31 AM | Buy | $2.33K | 10.69B | 0.0167 | 179.06M | $39.01 | 0x9a4...02728 |
Mar 17 02:49 AM | Sell | $2.36K | 10.65B | 0.021661 | 17.63M | $3.91 | 0x294...7d533 |
Mar 17 02:35 AM | Buy | $2.35K | 10.65B | 0.024984 | 53.21M | $11.73 | 0x1f0...2aab2 |
Mar 17 02:27 AM | Sell | $2.35K | 10.64B | 0.035409 | 5.74M | $1.27 | 0x9ba...ec0cf |
Mar 17 02:20 AM | Buy | $2.35K | 10.64B | 0.0210 | 223.86M | $49.36 | 0xeeb...4fc53 |