VortexApex

VortexApex Price (VRTX)

Date	Market	Type	Price (USD)	Price	VRTX	2nd ASSET	Total	TXN
Mar 25 11:26 PM	VRTX / WETH	Buy	$0.0₁₂1564	0.0₁₆7192 WETH	1.19B	0.0₇5713 WETH	$0.0₃1856	0x2ea...48ef3
Mar 25 11:26 PM	VRTX / WETH	Sell	$0.0₁₃6962	0.0₁₆3203 WETH	3.57B	0.0₃4875 WETH	$0.0₃2487	0x244...61eb9
Mar 25 11:25 PM	VRTX / WETH	Buy	$0.0₅1268	0.0₉5833 WETH	1.71K	0.0₅1000 WETH	$0.0₂2171	0xd2b...b56db
Mar 25 11:25 PM	VRTX / WETH	Buy	$0.0₅1263	0.0₉5809 WETH	17.42M	0.0101 WETH	$21.99	0xc99...1adb3
Mar 25 11:25 PM	VRTX / WETH	Buy	$0.0₅1250	0.0₉5753 WETH	33.59M	0.0192 WETH	$41.98	0x329...f94cd
Mar 25 11:25 PM	VRTX / WETH	Buy	$0.0₅1227	0.0₉5646 WETH	22.39M	0.0126 WETH	$27.46	0xc6d...6de24
Mar 25 11:24 PM	VRTX / WETH	Sell	$0.0₅1212	0.0₉5577 WETH	71.30M	0.0404 WETH	$86.38	0xe8f...2e448
Mar 25 11:24 PM	VRTX / WETH	Buy	$0.0₅1261	0.0₉5801 WETH	45.96M	0.0264 WETH	$57.92	0x52a...f78aa
Mar 25 11:24 PM	VRTX / WETH	Buy	$0.0₅1229	0.0₉5655 WETH	15.23M	0.0₂8600 WETH	$18.70	0xbd0...025c7
Mar 25 11:24 PM	VRTX / WETH	Sell	$0.0₅1218	0.0₉5607 WETH	96.02M	0.0551 WETH	$116.95	0x7d5...b752f
Mar 25 11:23 PM	VRTX / WETH	Buy	$0.0₅1285	0.0₉5915 WETH	26.32M	0.0155 WETH	$33.82	0x29e...cea44
Mar 25 11:23 PM	VRTX / WETH	Buy	$0.0₅1266	0.0₉5828 WETH	34.55M	0.0200 WETH	$43.73	0x26c...d135e
Mar 25 11:23 PM	VRTX / WETH	Buy	$0.0₅1242	0.0₉5717 WETH	37.36M	0.0212 WETH	$46.38	0x233...8fd8f
Mar 25 11:22 PM	VRTX / WETH	Buy	$0.0₅1216	0.0₉5600 WETH	15.92M	0.0₂8900 WETH	$19.35	0xfca...c29dc
Mar 25 11:22 PM	VRTX / WETH	Buy	$0.0₅1206	0.0₉5551 WETH	50.63M	0.0278 WETH	$61.02	0x22c...d700d
Mar 25 11:22 PM	VRTX / WETH	Sell	$0.0₅1173	0.0₉5400 WETH	86.20M	0.0475 WETH	$101.06	0x14a...faba0
Mar 25 11:21 PM	VRTX / WETH	Buy	$0.0₅1229	0.0₉5660 WETH	40.08M	0.0225 WETH	$49.24	0xfbc...046c9
Mar 25 11:21 PM	VRTX / WETH	Buy	$0.0₅1202	0.0₉5537 WETH	14.83M	0.0₂8200 WETH	$17.82	0x8a7...de32e
Mar 25 11:21 PM	VRTX / WETH	Buy	$0.0₅1192	0.0₉5492 WETH	28.91M	0.0158 WETH	$34.46	0x6b1...12175
Mar 25 11:21 PM	VRTX / WETH	Sell	$0.0₅1174	0.0₉5406 WETH	65.01M	0.0357 WETH	$76.26	0x5f9...d96ed
Mar 25 11:20 PM	VRTX / WETH	Buy	$0.0₅1216	0.0₉5601 WETH	56.77M	0.0314 WETH	$69.01	0x2c9...8ad85
Mar 25 11:20 PM	VRTX / WETH	Buy	$0.0₅1179	0.0₉5430 WETH	36.35M	0.0196 WETH	$42.84	0x382...0fe0f
Mar 25 11:20 PM	VRTX / WETH	Sell	$0.0₅1156	0.0₉5324 WETH	68.50M	0.0370 WETH	$79.19	0xec0...fd7a2
Mar 25 11:19 PM	VRTX / WETH	Buy	$0.0₅1200	0.0₉5525 WETH	21.05M	0.0116 WETH	$25.26	0x829...45df1
Mar 25 11:19 PM	VRTX / WETH	Buy	$0.0₅1186	0.0₉5462 WETH	21.67M	0.0118 WETH	$25.69	0x632...d68e0
Mar 25 11:19 PM	VRTX / WETH	Sell	$0.0₅1172	0.0₉5398 WETH	37.09M	0.0202 WETH	$43.47	0x01b...76aec
Mar 25 11:19 PM	VRTX / WETH	Buy	$0.0₅1196	0.0₉5508 WETH	19.47M	0.0107 WETH	$23.28	0x291...9199c
Mar 25 11:18 PM	VRTX / WETH	Buy	$0.0₅1184	0.0₉5450 WETH	50.64M	0.0273 WETH	$59.90	0x844...01ff4
Mar 25 11:18 PM	VRTX / WETH	Sell	$0.0₅1152	0.0₉5303 WETH	24.39M	0.0130 WETH	$28.07	0x638...ec635
Mar 25 11:18 PM	VRTX / WETH	Buy	$0.0₅1167	0.0₉5373 WETH	59.97M	0.0318 WETH	$69.94	0x178...db5b5
Mar 25 11:18 PM	VRTX / WETH	Buy	$0.0₅1130	0.0₉5203 WETH	33.25M	0.0172 WETH	$37.55	0x21c...c6ac7
Mar 25 11:17 PM	VRTX / WETH	Buy	$0.0₅1110	0.0₉5112 WETH	24.54M	0.0125 WETH	$27.22	0x941...7826a
Mar 25 11:17 PM	VRTX / WETH	Sell	$0.0₅1096	0.0₉5047 WETH	53.68M	0.0274 WETH	$58.80	0x488...db468
Mar 25 11:17 PM	VRTX / WETH	Buy	$0.0₅1127	0.0₉5191 WETH	44.50M	0.0229 WETH	$50.15	0x081...72e84
Mar 25 11:17 PM	VRTX / WETH	Buy	$0.0₅1102	0.0₉5071 WETH	22.75M	0.0115 WETH	$25.05	0x433...ddac3
Mar 25 11:16 PM	VRTX / WETH	Buy	$0.0₅1089	0.0₉5011 WETH	22.82M	0.0114 WETH	$24.83	0x354...bded8
Mar 25 11:16 PM	VRTX / WETH	Buy	$0.0₅1076	0.0₉4952 WETH	49.35M	0.0242 WETH	$53.08	0x963...065fc
Mar 25 11:16 PM	VRTX / WETH	Buy	$0.0₅1049	0.0₉4828 WETH	42.80M	0.0205 WETH	$44.89	0xc9b...e4232
Mar 25 11:15 PM	VRTX / WETH	Sell	$0.0₅1027	0.0₉4724 WETH	64.88M	0.0311 WETH	$66.57	0x9ee...48862
Mar 25 11:15 PM	VRTX / WETH	Buy	$0.0₅1061	0.0₉4882 WETH	41.28M	0.0200 WETH	$43.78	0x1d4...96dd0
Mar 25 11:15 PM	VRTX / WETH	Buy	$0.0₅1039	0.0₉4780 WETH	32.60M	0.0155 WETH	$33.86	0xfa2...c1822
Mar 25 11:15 PM	VRTX / WETH	Buy	$0.0₅1022	0.0₉4702 WETH	48.95M	0.0228 WETH	$50.01	0x5b7...e55d2
Mar 25 11:14 PM	VRTX / WETH	Buy	$0.0₆9972	0.0₉4588 WETH	18.12M	0.0₂8300 WETH	$18.07	0x06c...41bb4
Mar 25 11:14 PM	VRTX / WETH	Sell	$0.0₆9884	0.0₉4547 WETH	56.61M	0.0260 WETH	$55.95	0xabb...4b741
Mar 25 11:14 PM	VRTX / WETH	Buy	$0.0₅1017	0.0₉4677 WETH	63.69M	0.0294 WETH	$64.76	0xbd2...189f0
Mar 25 11:14 PM	VRTX / WETH	Buy	$0.0₆9852	0.0₉4530 WETH	53.75M	0.0241 WETH	$52.95	0xe6d...f605c
Mar 25 11:14 PM	VRTX / WETH	Buy	$0.0₆9595	0.0₉4412 WETH	63.58M	0.0277 WETH	$61.00	0x47b...ca485
Mar 25 11:13 PM	VRTX / WETH	Buy	$0.0₆9304	0.0₉4278 WETH	20.85M	0.0₂8900 WETH	$19.40	0xb04...0d306
Mar 25 11:13 PM	VRTX / WETH	Sell	$0.0₆9212	0.0₉4235 WETH	32.05M	0.0136 WETH	$29.52	0xc75...6cdf5
Mar 25 11:13 PM	VRTX / WETH	Buy	$0.0₆9355	0.0₉4301 WETH	32.71M	0.0140 WETH	$30.60	0x2f3...12217
Mar 25 11:13 PM	VRTX / WETH	Buy	$0.0₆9210	0.0₉4234 WETH	58.27M	0.0244 WETH	$53.66	0x9bb...c7495
Mar 25 11:13 PM	VRTX / WETH	Buy	$0.0₆8961	0.0₉4118 WETH	76.67M	0.0311 WETH	$68.70	0xf43...de8f3
Mar 25 11:12 PM	VRTX / WETH	Buy	$0.0₆8646	0.0₉3973 WETH	48.99M	0.0193 WETH	$42.35	0x342...0d843
Mar 25 11:12 PM	VRTX / WETH	Buy	$0.0₆8453	0.0₉3884 WETH	48.54M	0.0187 WETH	$41.03	0x207...b6328
Mar 25 11:12 PM	VRTX / WETH	Sell	$0.0₆8268	0.0₉3799 WETH	99.56M	0.0386 WETH	$82.31	0xd99...4e3ef
Mar 25 11:12 PM	VRTX / WETH	Buy	$0.0₆8653	0.0₉3976 WETH	66.72M	0.0262 WETH	$57.73	0x4c2...e655d
Mar 25 11:11 PM	VRTX / WETH	Buy	$0.0₆8391	0.0₉3856 WETH	51.02M	0.0195 WETH	$42.81	0xcf9...08317
Mar 25 11:11 PM	VRTX / WETH	Buy	$0.0₆8198	0.0₉3767 WETH	54.39M	0.0203 WETH	$44.59	0x8aa...cc14b
Mar 25 11:11 PM	VRTX / WETH	Sell	$0.0₆8000	0.0₉3677 WETH	18.47M	0.0₂6797 WETH	$14.77	0x673...1b913
Mar 25 11:11 PM	VRTX / WETH	Buy	$0.0₆8066	0.0₉3707 WETH	61.63M	0.0226 WETH	$49.71	0x803...4f445
Mar 25 11:10 PM	VRTX / WETH	Buy	$0.0₆7847	0.0₉3607 WETH	73.62M	0.0262 WETH	$57.77	0x6e9...9fdaa
Mar 25 11:10 PM	VRTX / WETH	Buy	$0.0₆7597	0.0₉3492 WETH	31.05M	0.0108 WETH	$23.59	0x95b...dca06
Mar 25 11:10 PM	VRTX / WETH	Sell	$0.0₆7495	0.0₉3445 WETH	44.07M	0.0153 WETH	$33.03	0x513...e4382
Mar 25 11:10 PM	VRTX / WETH	Buy	$0.0₆7640	0.0₉3512 WETH	56.34M	0.0196 WETH	$43.04	0xb28...5286d
Mar 25 11:09 PM	VRTX / WETH	Buy	$0.0₆7455	0.0₉3427 WETH	32.23M	0.0110 WETH	$24.03	0x3cd...abc44
Mar 25 11:09 PM	VRTX / WETH	Buy	$0.0₆7353	0.0₉3380 WETH	33.58M	0.0113 WETH	$24.69	0x599...90407
Mar 25 11:09 PM	VRTX / WETH	Buy	$0.0₆7248	0.0₉3332 WETH	88.12M	0.0289 WETH	$63.86	0x094...88d17
Mar 25 11:09 PM	VRTX / WETH	Sell	$0.0₆6984	0.0₉3210 WETH	58.62M	0.0190 WETH	$40.94	0x2a1...8fe7d
Mar 25 11:09 PM	VRTX / WETH	Buy	$0.0₆7157	0.0₉3290 WETH	94.28M	0.0305 WETH	$67.48	0xde6...95fc3
Mar 25 11:08 PM	VRTX / WETH	Buy	$0.0₆6881	0.0₉3163 WETH	60.98M	0.0191 WETH	$41.95	0x14c...94cf4
Mar 25 11:08 PM	VRTX / WETH	Buy	$0.0₆6710	0.0₉3085 WETH	100.97M	0.0306 WETH	$67.74	0xd9a...7011f
Mar 25 11:08 PM	VRTX / WETH	Sell	$0.0₆6441	0.0₉2961 WETH	51.20M	0.0153 WETH	$32.98	0x23b...b2b32
Mar 25 11:08 PM	VRTX / WETH	Buy	$0.0₆6575	0.0₉3023 WETH	80.13M	0.0239 WETH	$52.68	0x656...53121
Mar 25 11:07 PM	VRTX / WETH	Buy	$0.0₆6366	0.0₉2927 WETH	60.34M	0.0175 WETH	$38.41	0x7ca...8a655
Mar 25 11:07 PM	VRTX / WETH	Buy	$0.0₆6215	0.0₉2858 WETH	93.10M	0.0262 WETH	$57.86	0x884...f0030
Mar 25 11:07 PM	VRTX / WETH	Sell	$0.0₆5993	0.0₉2756 WETH	63.79M	0.0177 WETH	$38.23	0x6a1...5a1b5
Mar 25 11:07 PM	VRTX / WETH	Buy	$0.0₆6141	0.0₉2825 WETH	70.14M	0.0196 WETH	$43.07	0x640...0f39a
Mar 25 11:06 PM	VRTX / WETH	Buy	$0.0₆5976	0.0₉2749 WETH	86.68M	0.0235 WETH	$51.80	0x519...d7902
Mar 25 11:06 PM	VRTX / WETH	Buy	$0.0₆5781	0.0₉2659 WETH	104.02M	0.0272 WETH	$60.13	0x70a...f2015
Mar 25 11:06 PM	VRTX / WETH	Buy	$0.0₆5560	0.0₉2557 WETH	106.59M	0.0268 WETH	$59.26	0xc78...c4e0b
Mar 25 11:06 PM	VRTX / WETH	Buy	$0.0₆5346	0.0₉2459 WETH	115.98M	0.0280 WETH	$61.99	0x93d...afb22

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/VRTX		19h	$2.17K	79	$3.64K	-	-	-0.06%	$505.03M

What is the price of VortexApex (VRTX)?

The current price for VortexApex (VRTX) on the Base chain is $0.0₅1268. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VortexApex (VRTX)?

The Fully Diluted Valuation (FDV) of VortexApex (VRTX) is $7.10K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VortexApex (VRTX)?

You can buy VortexApex on decentralized exchanges (DEXes) on the Base chain. Check the VortexApex Liquidity pools to see all available VRTX trading pairs and choose the pool with the best liquidity.

What is VortexApex (VRTX) liquidity?

The total liquidity for VortexApex (VRTX) across all pools on Base is $1.52K. Liquidity is spread across pools, providing traders with multiple options for swapping VRTX.

What is VRTX, VortexApex?

VortexApex (VRTX) is a cryptocurrency token deployed on the Base blockchain. The current value of VRTX is $0.0₅1268. Visit the Description tab for more details about this project.

How to trade VRTX?

You can buy or sell VRTX on the Base chain through any of available VRTX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VortexApex

VortexApex (VRTX) is a cryptocurrency token on the Base blockchain. The current price is $0.051268 with a fully diluted valuation of $7.10K.

WETH/VRTX on Uniswap V2

VortexApex (VRTX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

VortexApex

About VortexApex