WETH/VRTX Pool
The live WETH/VRTX price today is $2.17K, with a 24-hour trading volume of $3.65K. This pair has changed -0.03% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $3.65K
- 24h Buy Volume
- $992.19
- 24h Sell Volume
- $2.65K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 18
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped Ether (WETH) VortexApex (VRTX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -57120031909 WETH for 1.1871461577857708e+27 VRTX
- : 487423747418189 WETH for -3.5716092752982195e+27 VRTX
- : -1000000000000 WETH for 1.712982394848252e+21 VRTX
- : -10100000000000000 WETH for 1.742137297940185e+25 VRTX
- : -19200000000000000 WETH for 3.359170400067951e+25 VRTX
- : -12600000000000000 WETH for 2.2388732431248763e+25 VRTX
- : 40432881689673540 WETH for -7.130186082007783e+25 VRTX
- : -26400000000000000 WETH for 4.5959270350134475e+25 VRTX
- : -8600000000000000 WETH for 1.522804849366963e+25 VRTX
- : 55133336685992990 WETH for -9.602149967413714e+25 VRTX
WETH / VRTX
WETH/VRTX Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VRTX) | WETH | VRTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:26 PM | Sell | $2.17K | >999T | 0.075713 | 1.19B | $0.031242 | 0x2ea...48ef3 |
Mar 25 11:26 PM | Buy | $2.17K | >999T | 0.034875 | 3.57B | $1.06 | 0x244...61eb9 |
Mar 25 11:25 PM | Sell | $2.17K | 1.71B | 0.051000 | 1.71K | $0.022173 | 0xd2b...b56db |
Mar 25 11:25 PM | Sell | $2.17K | 1.72B | 0.0101 | 17.42M | $21.94 | 0xc99...1adb3 |
Mar 25 11:25 PM | Sell | $2.17K | 1.74B | 0.0192 | 33.59M | $41.71 | 0x329...f94cd |
Mar 25 11:25 PM | Sell | $2.17K | 1.77B | 0.0126 | 22.39M | $27.37 | 0xc6d...6de24 |
Mar 25 11:24 PM | Buy | $2.17K | 1.79B | 0.0404 | 71.30M | $87.84 | 0xe8f...2e448 |
Mar 25 11:24 PM | Sell | $2.17K | 1.72B | 0.0264 | 45.96M | $57.35 | 0x52a...f78aa |
Mar 25 11:24 PM | Sell | $2.17K | 1.77B | 0.028600 | 15.23M | $18.68 | 0xbd0...025c7 |
Mar 25 11:24 PM | Buy | $2.17K | 1.78B | 0.0551 | 96.02M | $119.76 | 0x7d5...b752f |
Mar 25 11:23 PM | Sell | $2.17K | 1.69B | 0.0155 | 26.32M | $33.67 | 0x29e...cea44 |
Mar 25 11:23 PM | Sell | $2.17K | 1.72B | 0.0200 | 34.55M | $43.44 | 0x26c...d135e |
Mar 25 11:23 PM | Sell | $2.17K | 1.75B | 0.0212 | 37.36M | $46.04 | 0x233...8fd8f |
Mar 25 11:22 PM | Sell | $2.17K | 1.79B | 0.028900 | 15.92M | $19.33 | 0xfca...c29dc |
Mar 25 11:22 PM | Sell | $2.17K | 1.80B | 0.0278 | 50.63M | $60.37 | 0x22c...d700d |
Mar 25 11:22 PM | Buy | $2.17K | 1.85B | 0.0475 | 86.20M | $103.16 | 0x14a...faba0 |
Mar 25 11:21 PM | Sell | $2.17K | 1.77B | 0.0225 | 40.08M | $48.84 | 0xfbc...046c9 |
Mar 25 11:21 PM | Sell | $2.17K | 1.81B | 0.028200 | 14.83M | $17.80 | 0x8a7...de32e |
Mar 25 11:21 PM | Sell | $2.17K | 1.82B | 0.0158 | 28.91M | $34.29 | 0x6b1...12175 |
Mar 25 11:21 PM | Buy | $2.17K | 1.85B | 0.0357 | 65.01M | $77.39 | 0x5f9...d96ed |
