BLACKSWAN (BLACKSWAN)
The live BLACKSWAN price today is $0.066688, with a 24-hour trading volume of $2.48. BLACKSWAN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066688
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.13
- 24h Volume
- $2.48
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
BLACKSWAN/USDC on Uniswap V4Frequently Asked Questions
What is the current price of BLACKSWAN (BLACKSWAN)?
The live BLACKSWAN price today is $0.066688 USD on Base.
Where can I buy BLACKSWAN?
You can buy BLACKSWAN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BLACKSWAN?
The fully diluted valuation (FDV) of BLACKSWAN is No data USD.
Recent Transactions
- : -1.0811172690674419e+21 BLACKSWAN for 715 USDC
- : 3.7139236096119316e+24 BLACKSWAN for -2013180 USDC
- : -220562840356164600000 BLACKSWAN for 91 USDC
- : 2.374795261006131e+22 BLACKSWAN for -9990 USDC
- : -3.063116318062512e+22 BLACKSWAN for 12633 USDC
- : -3.8425315765728474e+24 BLACKSWAN for 2057212 USDC
- : -118716611641794720000 BLACKSWAN for 79 USDC
- : 3.8425315765728474e+24 BLACKSWAN for -2092694 USDC
- : -1.648703787809545e+22 BLACKSWAN for 6783 USDC
- : -2.060025134300005e+24 BLACKSWAN for 970921 USDC
BLACKSWAN
BLACKSWAN Price (BLACKSWAN)
| Date | Market | Type | Price (USD) | Price | BLACKSWAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:21 AM | BLACKSWAN / USDC | Sell | $0.066687 | 0.066683 USDC | 1.08K | 0.037150 USDC | $0.037230 | 0x5d6...c4f87 |
Feb 14 08:21 AM | BLACKSWAN / USDC | Buy | $0.066688 | 0.066684 USDC | 3.71M | 2.01 USDC | $2.48 | 0x5d6...c4f87 |
Feb 14 05:48 AM | BLACKSWAN / USDC | Sell | $0.064173 | 0.064171 USDC | 220.56 | 0.049100 USDC | $0.049204 | 0xd35...6ea0e |
Feb 14 05:48 AM | BLACKSWAN / USDC | Buy | $0.064173 | 0.064171 USDC | 23.75K | 0.029990 USDC | $0.029910 | 0xd35...6ea0e |
Feb 11 06:50 PM | BLACKSWAN / USDC | Sell | $0.064162 | 0.064159 USDC | 30.63K | 0.0126 USDC | $0.0127 | 0x88b...1302b |
Feb 11 06:50 PM | BLACKSWAN / USDC | Sell | $0.064176 | 0.064174 USDC | 3.84M | 2.06 USDC | $1.60 | 0x88b...1302b |
Feb 11 05:56 PM | BLACKSWAN / USDC | Sell | $0.066768 | 0.066764 USDC | 118.72 | 0.047900 USDC | $0.048035 | 0xefb...3d32e |
Feb 11 05:56 PM | BLACKSWAN / USDC | Buy | $0.066768 | 0.066764 USDC | 3.84M | 2.09 USDC | $2.60 | 0xefb...3d32e |
Feb 10 06:35 AM | BLACKSWAN / USDC | Sell | $0.064154 | 0.064152 USDC | 16.49K | 0.026783 USDC | $0.026849 | 0x124...f602b |
Feb 10 06:35 AM | BLACKSWAN / USDC | Sell | $0.064162 | 0.064160 USDC | 2.06M | 0.9709 USDC | $0.8573 | 0x124...f602b |
Feb 10 04:04 AM | BLACKSWAN / USDC | Sell | $0.065485 | 0.065482 USDC | 438.53 | 0.032370 USDC | $0.032406 | 0x603...47b1b |
Feb 10 04:04 AM | BLACKSWAN / USDC | Buy | $0.065485 | 0.065483 USDC | 2.08M | 0.9990 USDC | $1.14 | 0x603...47b1b |
Feb 9 04:14 PM | BLACKSWAN / USDC | Sell | $0.064139 | 0.064137 USDC | 60.90K | 0.0250 USDC | $0.0252 | 0xae5...06894 |
Feb 9 04:14 PM | BLACKSWAN / USDC | Sell | $0.064169 | 0.064166 USDC | 7.65M | 5.27 USDC | $3.19 | 0xae5...06894 |
Feb 9 04:10 PM | BLACKSWAN / USDC | Sell | $0.051047 | 0.051047 USDC | 13.06K | 0.0135 USDC | $0.0137 | 0x1fe...43650 |
Feb 9 04:10 PM | BLACKSWAN / USDC | Sell | $0.051048 | 0.051048 USDC | 1.60M | 1.80 USDC | $1.68 | 0x1fe...43650 |
Feb 9 03:31 PM | BLACKSWAN / USDC | Sell | $0.051231 | 0.051231 USDC | 80.53K | 0.0985 USDC | $0.0991 | 0x3cf...3a771 |
Feb 9 03:31 PM | BLACKSWAN / USDC | Sell | $0.051242 | 0.051241 USDC | 10.24M | 21.61 USDC | $12.72 | 0x3cf...3a771 |
Feb 9 03:31 PM | BLACKSWAN / USDC | Sell | $0.00 | 0.00 USDC | 0.0124 | 0.00 USDC | $0.00 | 0x0bd...06940 |
Feb 9 03:31 PM | BLACKSWAN / USDC | Buy | $0.053217 | 0.053215 USDC | 320.85K | 1.03 USDC | $1.03 | 0x0bd...06940 |
Feb 9 03:30 PM | BLACKSWAN / USDC | Sell | $0.053133 | 0.053132 USDC | 1.58 | 0.054000 USDC | $0.054951 | 0x824...7d174 |
Feb 9 03:30 PM | BLACKSWAN / USDC | Buy | $0.053133 | 0.053132 USDC | 329.42K | 1.03 USDC | $1.03 | 0x824...7d174 |
Feb 9 03:30 PM | BLACKSWAN / USDC | Sell | $0.053051 | 0.053049 USDC | 197.53 | 0.035960 USDC | $0.036025 | 0x6c3...82fb4 |
Feb 9 03:30 PM | BLACKSWAN / USDC | Buy | $0.053051 | 0.053049 USDC | 270.01K | 0.8225 USDC | $0.8236 | 0x6c3...82fb4 |
Feb 9 03:30 PM | BLACKSWAN / USDC | Sell | $0.052985 | 0.052983 USDC | 172.17 | 0.035080 USDC | $0.035139 | 0x95b...bb986 |
Feb 9 03:30 PM | BLACKSWAN / USDC | Buy | $0.052985 | 0.052984 USDC | 275.94K | 0.8225 USDC | $0.8235 | 0x95b...bb986 |
Feb 9 03:30 PM | BLACKSWAN / USDC | Sell | $0.052921 | 0.052920 USDC | 2.96 | 0.058000 USDC | $0.058642 | 0x6d9...79686 |
Feb 9 03:30 PM | BLACKSWAN / USDC | Buy | $0.052921 | 0.052920 USDC | 282.03K | 0.8225 USDC | $0.8237 | 0x6d9...79686 |
Feb 9 03:29 PM | BLACKSWAN / USDC | Sell | $0.052857 | 0.052856 USDC | 371.65 | 0.021050 USDC | $0.021062 | 0xf9a...84244 |
Feb 9 03:29 PM | BLACKSWAN / USDC | Buy | $0.052857 | 0.052856 USDC | 288.40K | 0.8225 USDC | $0.8239 | 0xf9a...84244 |
Feb 9 03:29 PM | BLACKSWAN / USDC | Sell | $0.052794 | 0.052793 USDC | 49.67 | 0.031370 USDC | $0.031388 | 0xd62...eca9a |
Feb 9 03:29 PM | BLACKSWAN / USDC | Buy | $0.052794 | 0.052793 USDC | 294.55K | 0.8226 USDC | $0.8229 | 0xd62...eca9a |
Feb 9 02:41 PM | BLACKSWAN / USDC | Sell | $0.052739 | 0.052737 USDC | 10.22 | 0.042700 USDC | $0.042799 | 0xd8b...627ea |
Feb 9 02:41 PM | BLACKSWAN / USDC | Buy | $0.052739 | 0.052737 USDC | 1.60M | 4.14 USDC | $4.39 | 0xd8b...627ea |
Feb 9 01:52 PM | BLACKSWAN / USDC | Sell | $0.052366 | 0.052365 USDC | 1.29K | 0.023025 USDC | $0.023057 | 0x98a...65563 |
Feb 9 01:52 PM | BLACKSWAN / USDC | Buy | $0.052367 | 0.052366 USDC | 8.50M | 13.79 USDC | $20.12 | 0x98a...65563 |
Feb 9 01:39 PM | BLACKSWAN / USDC | Sell | $0.051010 | 0.051009 USDC | 86.26K | 0.0865 USDC | $0.0871 | 0xe92...1f0a8 |
Feb 9 01:39 PM | BLACKSWAN / USDC | Sell | $0.051018 | 0.051018 USDC | 10.93M | 19.96 USDC | $11.13 | 0xe92...1f0a8 |
Feb 9 01:37 PM | BLACKSWAN / USDC | Sell | $0.052912 | 0.052911 USDC | 225.82 | 0.036500 USDC | $0.036575 | 0xf0c...eacd8 |
Feb 9 01:37 PM | BLACKSWAN / USDC | Buy | $0.052912 | 0.052911 USDC | 10.93M | 20.25 USDC | $31.83 | 0xf0c...eacd8 |
Feb 9 01:36 PM | BLACKSWAN / USDC | Sell | $0.051006 | 0.051006 USDC | 6.18 | 0.056000 USDC | $0.056214 | 0xe87...3fe35 |
Feb 9 01:36 PM | BLACKSWAN / USDC | Buy | $0.051006 | 0.051006 USDC | 1.93M | 1.76 USDC | $1.94 | 0xe87...3fe35 |
Feb 9 01:36 PM | BLACKSWAN / USDC | Sell | $0.067985 | 0.067981 USDC | 772.35 | 0.036100 USDC | $0.036167 | 0x669...211dc |
Feb 9 01:36 PM | BLACKSWAN / USDC | Buy | $0.067985 | 0.067982 USDC | 1.10M | 0.8346 USDC | $0.8813 | 0x669...211dc |
Feb 9 01:36 PM | BLACKSWAN / USDC | Sell | $0.067032 | 0.067029 USDC | 554.77 | 0.033860 USDC | $0.033902 | 0x756...446d8 |
Feb 9 01:36 PM | BLACKSWAN / USDC | Buy | $0.067033 | 0.067029 USDC | 1.26M | 0.8346 USDC | $0.8870 | 0x756...446d8 |
Feb 9 01:35 PM | BLACKSWAN / USDC | Sell | $0.066102 | 0.066099 USDC | 377.62 | 0.032270 USDC | $0.032304 | 0x866...a5d24 |
Feb 9 01:35 PM | BLACKSWAN / USDC | Buy | $0.066102 | 0.066099 USDC | 1.48M | 0.8346 USDC | $0.9056 | 0x866...a5d24 |
Feb 9 01:35 PM | BLACKSWAN / USDC | Sell | $0.065002 | 0.065000 USDC | 542.80 | 0.032680 USDC | $0.032715 | 0x953...5a3fc |
Feb 9 01:35 PM | BLACKSWAN / USDC | Buy | $0.065002 | 0.065000 USDC | 1.87M | 0.8347 USDC | $0.9351 | 0x953...5a3fc |
Feb 9 09:04 AM | BLACKSWAN / USDC | Sell | $0.063919 | 0.063917 USDC | 67.85K | 0.0264 USDC | $0.0266 | 0x9ff...3f3c2 |
Feb 9 09:04 AM | BLACKSWAN / USDC | Sell | $0.063953 | 0.063951 USDC | 8.64M | 6.05 USDC | $3.41 | 0x9ff...3f3c2 |
Feb 9 08:34 AM | BLACKSWAN / USDC | Sell | $0.051110 | 0.051110 USDC | 453.86 | 0.034980 USDC | $0.035037 | 0x27d...e4725 |
Feb 9 08:34 AM | BLACKSWAN / USDC | Buy | $0.051110 | 0.051110 USDC | 7.25M | 5.55 USDC | $8.05 | 0x27d...e4725 |
Feb 9 08:27 AM | BLACKSWAN / USDC | Sell | $0.064664 | 0.064661 USDC | 1.43K | 0.036600 USDC | $0.036675 | 0x84a...66b31 |
Feb 9 08:27 AM | BLACKSWAN / USDC | Buy | $0.064665 | 0.064662 USDC | 1.11M | 0.4881 USDC | $0.5195 | 0x84a...66b31 |
Feb 9 08:21 AM | BLACKSWAN / USDC | Sell | $0.064042 | 0.064040 USDC | 178.91K | 0.0724 USDC | $0.0723 | 0x949...a75bf |
Feb 9 08:21 AM | BLACKSWAN / USDC | Sell | $0.064136 | 0.064134 USDC | 22.64M | 40.06 USDC | $9.36 | 0x949...a75bf |
Feb 9 08:09 AM | BLACKSWAN / USDC | Sell | $0.054222 | 0.054219 USDC | 30.01K | 0.1255 USDC | $0.1267 | 0x8b2...24e5a |
Feb 9 08:09 AM | BLACKSWAN / USDC | Sell | $0.054233 | 0.054230 USDC | 3.76M | 17.79 USDC | $15.90 | 0x8b2...24e5a |
Feb 9 08:07 AM | BLACKSWAN / USDC | Sell | $0.055407 | 0.055404 USDC | 12.03K | 0.0644 USDC | $0.0650 | 0xe81...75e68 |
Feb 9 08:07 AM | BLACKSWAN / USDC | Sell | $0.055412 | 0.055409 USDC | 1.48M | 8.33 USDC | $7.99 | 0xe81...75e68 |
Feb 9 08:01 AM | BLACKSWAN / USDC | Sell | $0.056007 | 0.056004 USDC | 33.18K | 0.1975 USDC | $0.1993 | 0xef7...09ade |
Feb 9 08:01 AM | BLACKSWAN / USDC | Sell | $0.056021 | 0.056018 USDC | 4.15M | 28.53 USDC | $25.01 | 0xef7...09ade |
Feb 9 07:27 AM | BLACKSWAN / USDC | Sell | $0.00 | 0.00 USDC | 0.0141371 | 0.00 USDC | $0.00 | 0x454...6a56c |
Feb 9 07:27 AM | BLACKSWAN / USDC | Buy | $0.057717 | 0.057713 USDC | 14.00 | 0.031100 USDC | $0.031081 | 0x454...6a56c |
Feb 9 06:59 AM | BLACKSWAN / USDC | Sell | $0.00 | 0.00 USDC | 0.0121378 | 0.00 USDC | $0.00 | 0xd4b...e17a2 |
Feb 9 06:59 AM | BLACKSWAN / USDC | Buy | $0.057717 | 0.057713 USDC | 919.55K | 7.01 USDC | $7.10 | 0xd4b...e17a2 |
Feb 9 06:59 AM | BLACKSWAN / USDC | Sell | $0.00 | 0.00 USDC | 0.0101378 | 0.00 USDC | $0.00 | 0xc9c...d81d3 |
Feb 9 06:59 AM | BLACKSWAN / USDC | Buy | $0.057400 | 0.057396 USDC | 581.39K | 4.29 USDC | $4.30 | 0xc9c...d81d3 |
Feb 9 06:58 AM | BLACKSWAN / USDC | Sell | $0.00 | 0.00 USDC | 0.081378 | 0.00 USDC | $0.00 | 0x944...bf9d2 |
Feb 9 06:58 AM | BLACKSWAN / USDC | Buy | $0.057209 | 0.057206 USDC | 596.86K | 4.29 USDC | $4.30 | 0x944...bf9d2 |
Feb 9 06:55 AM | BLACKSWAN / USDC | Sell | $0.00 | 0.00 USDC | 0.061721 | 0.00 USDC | $0.00 | 0xdb1...29a13 |
Feb 9 06:55 AM | BLACKSWAN / USDC | Buy | $0.057021 | 0.057017 USDC | 864.11K | 5.92 USDC | $6.07 | 0xdb1...29a13 |
Feb 9 06:54 AM | BLACKSWAN / USDC | Sell | $0.00 | 0.00 USDC | 0.042151 | 0.00 USDC | $0.00 | 0x1e5...6749d |
Feb 9 06:54 AM | BLACKSWAN / USDC | Buy | $0.056562 | 0.056558 USDC | 1.02M | 6.48 USDC | $6.67 | 0x1e5...6749d |
Feb 9 06:54 AM | BLACKSWAN / USDC | Sell | $0.00 | 0.00 USDC | 0.022688 | 0.00 USDC | $0.00 | 0xc70...0c0a5 |
Feb 9 06:54 AM | BLACKSWAN / USDC | Buy | $0.056078 | 0.056074 USDC | 1.10M | 6.48 USDC | $6.68 | 0xc70...0c0a5 |
Feb 9 06:50 AM | BLACKSWAN / USDC | Sell | $0.055614 | 0.055611 USDC | 0.3360 | 0.051000 USDC | $0.051886 | 0x4d9...45949 |
Feb 9 06:50 AM | BLACKSWAN / USDC | Sell | $0.00 | 0.00 USDC | 0.063218 | 0.00 USDC | $0.00 | 0x4d9...45949 |
Feb 9 06:50 AM | BLACKSWAN / USDC | Sell | $0.055614 | 0.055611 USDC | 42.00 | 0.032330 USDC | $0.032358 | 0x4d9...45949 |
Feb 9 06:50 AM | BLACKSWAN / USDC | Buy | $0.055614 | 0.055611 USDC | 1.64M | 8.79 USDC | $9.21 | 0x4d9...45949 |
Feb 9 06:46 AM | BLACKSWAN / USDC | Sell | $0.00 | 0.00 USDC | 0.045800 | 0.00 USDC | $0.00 | 0x9dd...c4f47 |
Feb 9 06:46 AM | BLACKSWAN / USDC | Buy | $0.055060 | 0.055057 USDC | 852.02K | 4.28 USDC | $4.31 | 0x9dd...c4f47 |
Feb 9 06:45 AM | BLACKSWAN / USDC | Sell | $0.00 | 0.00 USDC | 0.027250 | 0.00 USDC | $0.00 | 0xcb8...0d668 |
Feb 9 06:45 AM | BLACKSWAN / USDC | Buy | $0.054854 | 0.054851 USDC | 899.35K | 4.28 USDC | $4.36 | 0xcb8...0d668 |
Feb 9 06:45 AM | BLACKSWAN / USDC | Sell | $0.054578 | 0.054575 USDC | 0.9141 | 0.054000 USDC | $0.054184 | 0x186...94a34 |
Feb 9 06:45 AM | BLACKSWAN / USDC | Buy | $0.054578 | 0.054575 USDC | 2.62M | 11.05 USDC | $12.00 | 0x186...94a34 |
Feb 9 06:44 AM | BLACKSWAN / USDC | Sell | $0.053722 | 0.053721 USDC | 114.17 | 0.034200 USDC | $0.034250 | 0x961...be3ae |
Feb 9 06:44 AM | BLACKSWAN / USDC | Buy | $0.053723 | 0.053721 USDC | 4.74M | 14.73 USDC | $17.66 | 0x961...be3ae |
Feb 9 06:37 AM | BLACKSWAN / USDC | Sell | $0.052522 | 0.052521 USDC | 219.91 | 0.035480 USDC | $0.035546 | 0xb05...275be |
Feb 9 06:37 AM | BLACKSWAN / USDC | Buy | $0.052522 | 0.052521 USDC | 1.85M | 4.28 USDC | $4.66 | 0xb05...275be |
Feb 9 06:33 AM | BLACKSWAN / USDC | Sell | $0.00 | 0.00 USDC | 0.032459 | 0.00 USDC | $0.00 | 0x1bb...22626 |
Feb 9 06:33 AM | BLACKSWAN / USDC | Buy | $0.052090 | 0.052089 USDC | 4.67M | 7.98 USDC | $9.77 | 0x1bb...22626 |
Feb 9 06:28 AM | BLACKSWAN / USDC | Sell | $0.00 | 0.00 USDC | 0.0307 | 0.00 USDC | $0.00 | 0x1d8...a0a9f |
Feb 9 06:28 AM | BLACKSWAN / USDC | Buy | $0.051317 | 0.051316 USDC | 3.92M | 4.26 USDC | $5.16 | 0x1d8...a0a9f |
Feb 9 06:26 AM | BLACKSWAN / USDC | Sell | $0.068596 | 0.068592 USDC | 3.84 | 0.053000 USDC | $0.053302 | 0xc77...09cf2 |
Feb 9 06:26 AM | BLACKSWAN / USDC | Buy | $0.068596 | 0.068592 USDC | 7.51M | 4.26 USDC | $6.45 | 0xc77...09cf2 |
Feb 9 02:58 AM | BLACKSWAN / USDC | Sell | $0.063298 | 0.063296 USDC | 480.13 | 0.031560 USDC | $0.031584 | 0xe49...fa4de |
Feb 9 02:58 AM | BLACKSWAN / USDC | Buy | $0.063298 | 0.063297 USDC | 327.66 | 0.031100 USDC | $0.031081 | 0xe49...fa4de |