BLACKSWAN/USDC Pool
The live BLACKSWAN/USDC price today is $0.066688, with a 24-hour trading volume of $2.26. This pair has changed 60.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066688
- 24h Volume
- $2.26
- 24h Buy Volume
- $2.26
- 24h Sell Volume
- $0.038108
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 60.27%
Tokens in this pool
BLACKSWAN (BLACKSWAN) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of BLACKSWAN/USDC?
The 24-hour high price of BLACKSWAN/USDC is $0.066688 and the 24-hour low price is $0.064173.
What is the liquidity of BLACKSWAN/USDC today?
The total liquidity in the BLACKSWAN/USDC pool on Uniswap V4 is No data.
When was the BLACKSWAN/USDC pool created?
The BLACKSWAN/USDC pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of BLACKSWAN to USD Coin?
1 BLACKSWAN = 6.68377846976703e-7 USDC ($0.066688 USD).
How much BLACKSWAN can I purchase with 1 USD?
With 1 USD you can purchase approximately 1495304.205210 BLACKSWAN.
Recent Transactions
- : -1.0811172690674419e+21 BLACKSWAN for 715 USDC
- : 3.7139236096119316e+24 BLACKSWAN for -2013180 USDC
- : -220562840356164600000 BLACKSWAN for 91 USDC
- : 2.374795261006131e+22 BLACKSWAN for -9990 USDC
- : -3.063116318062512e+22 BLACKSWAN for 12633 USDC
- : -3.8425315765728474e+24 BLACKSWAN for 2057212 USDC
- : -118716611641794720000 BLACKSWAN for 79 USDC
- : 3.8425315765728474e+24 BLACKSWAN for -2092694 USDC
- : -1.648703787809545e+22 BLACKSWAN for 6783 USDC
- : -2.060025134300005e+24 BLACKSWAN for 970921 USDC
| Date | Type | Price (USD) | Price (USDC) | BLACKSWAN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:21 AM | Sell | $0.066687 | 0.066683 | 1.08K | 0.037150 | $0.037230 | 0x5d6...c4f87 |
Feb 14 08:21 AM | Buy | $0.066688 | 0.066684 | 3.71M | 2.01 | $2.48 | 0x5d6...c4f87 |
Feb 14 05:48 AM | Sell | $0.064173 | 0.064171 | 220.56 | 0.049100 | $0.049204 | 0xd35...6ea0e |
Feb 14 05:48 AM | Buy | $0.064173 | 0.064171 | 23.75K | 0.029990 | $0.029910 | 0xd35...6ea0e |
Feb 11 06:50 PM | Sell | $0.064162 | 0.064159 | 30.63K | 0.0126 | $0.0127 | 0x88b...1302b |
Feb 11 06:50 PM | Sell | $0.064176 | 0.064174 | 3.84M | 2.06 | $1.60 | 0x88b...1302b |
Feb 11 05:56 PM | Sell | $0.066768 | 0.066764 | 118.72 | 0.047900 | $0.048035 | 0xefb...3d32e |
Feb 11 05:56 PM | Buy | $0.066768 | 0.066764 | 3.84M | 2.09 | $2.60 | 0xefb...3d32e |
Feb 10 06:35 AM | Sell | $0.064154 | 0.064152 | 16.49K | 0.026783 | $0.026849 | 0x124...f602b |
Feb 10 06:35 AM | Sell | $0.064162 | 0.064160 | 2.06M | 0.9709 | $0.8573 | 0x124...f602b |
Feb 10 04:04 AM | Sell | $0.065485 | 0.065482 | 438.53 | 0.032370 | $0.032406 | 0x603...47b1b |
Feb 10 04:04 AM | Buy | $0.065485 | 0.065483 | 2.08M | 0.9990 | $1.14 | 0x603...47b1b |
Feb 9 04:14 PM | Sell | $0.064139 | 0.064137 | 60.90K | 0.0250 | $0.0252 | 0xae5...06894 |
Feb 9 04:14 PM | Sell | $0.064169 | 0.064166 | 7.65M | 5.27 | $3.19 | 0xae5...06894 |
Feb 9 04:10 PM | Sell | $0.051047 | 0.051047 | 13.06K | 0.0135 | $0.0137 | 0x1fe...43650 |
Feb 9 04:10 PM | Sell | $0.051048 | 0.051048 | 1.60M | 1.80 | $1.68 | 0x1fe...43650 |
Feb 9 03:31 PM | Sell | $0.051231 | 0.051231 | 80.53K | 0.0985 | $0.0991 | 0x3cf...3a771 |
Feb 9 03:31 PM | Sell | $0.051242 | 0.051241 | 10.24M | 21.61 | $12.72 | 0x3cf...3a771 |
Feb 9 03:31 PM | Sell | $0.00 | 0.00 | 0.0124 | 0.00 | $0.00 | 0x0bd...06940 |
Feb 9 03:31 PM | Buy | $0.053217 | 0.053215 | 320.85K | 1.03 | $1.03 | 0x0bd...06940 |