QTM (QTM) is a cryptocurrency token deployed on the Base blockchain. The current value of QTM is $0.058473. Visit the Description tab for more details about this project.

QTM

Q: What is the price of QTM (QTM)?

The current price for QTM (QTM) on the Base chain is $0.058473. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

QTM Price (QTM)

Date	Market	Type	Price (USD)	Price	QTM	2nd ASSET	Total	TXN
Mar 28 01:50 PM	QTM / USDC	Sell	$0.0₆2884	0.0₆2884 USDC	199.83K	0.0586 USDC	$0.0576	0xf64...4a2b6
Mar 28 01:50 PM	QTM / USDC	Sell	$0.0₆2980	0.0₆2980 USDC	25.00M	41.86 USDC	$7.45	0xf64...4a2b6
Mar 28 01:49 PM	QTM / USDC	Sell	$0.0₅4326	0.0₅4325 USDC	46.83K	0.2028 USDC	$0.2025	0x622...93bfb
Mar 28 01:49 PM	QTM / USDC	Sell	$0.0₅4338	0.0₅4338 USDC	5.86M	30.76 USDC	$25.44	0x622...93bfb
Mar 28 01:49 PM	QTM / USDC	Sell	$0.0₅6472	0.0₅6471 USDC	33.26K	0.2155 USDC	$0.2152	0x0fb...4209a
Mar 28 01:49 PM	QTM / USDC	Sell	$0.0₅6488	0.0₅6488 USDC	4.17M	30.30 USDC	$27.04	0x0fb...4209a
Mar 28 01:48 PM	QTM / USDC	Sell	$0.0₅8086	0.0₅8086 USDC	6.87K	0.0556 USDC	$0.0556	0xd08...e0772
Mar 28 01:48 PM	QTM / USDC	Sell	$0.0₅8089	0.0₅8088 USDC	860.14K	7.03 USDC	$6.96	0xd08...e0772
Mar 28 01:47 PM	QTM / USDC	Sell	$0.0₅8423	0.0₅8423 USDC	481.14	0.0₂4052 USDC	$0.0₂4053	0x741...6870e
Mar 28 01:47 PM	QTM / USDC	Sell	$0.0₅8423	0.0₅8423 USDC	60.24K	0.5030 USDC	$0.5074	0x741...6870e
Mar 28 01:47 PM	QTM / USDC	Sell	$0.0₅8448	0.0₅8447 USDC	492.42	0.0₂4159 USDC	$0.0₂4160	0x9fa...e3dc6
Mar 28 01:47 PM	QTM / USDC	Sell	$0.0₅8448	0.0₅8447 USDC	61.66K	0.5163 USDC	$0.5208	0x9fa...e3dc6
Mar 28 01:46 PM	QTM / USDC	Sell	$0.0₅8473	0.0₅8472 USDC	490.98	0.0₂4159 USDC	$0.0₂4160	0xf12...73c2e
Mar 28 01:46 PM	QTM / USDC	Sell	$0.0₅8473	0.0₅8472 USDC	61.48K	0.5164 USDC	$0.5208	0xf12...73c2e
Mar 28 01:46 PM	QTM / USDC	Sell	$0.0₅8498	0.0₅8497 USDC	489.56	0.0₂4159 USDC	$0.0₂4160	0x499...19e71
Mar 28 01:46 PM	QTM / USDC	Sell	$0.0₅8498	0.0₅8497 USDC	61.30K	0.5164 USDC	$0.5209	0x499...19e71
Mar 28 01:45 PM	QTM / USDC	Sell	$0.0₅8523	0.0₅8522 USDC	488.13	0.0₂4159 USDC	$0.0₂4161	0x0bc...906c3
Mar 28 01:45 PM	QTM / USDC	Sell	$0.0₅8523	0.0₅8523 USDC	61.12K	0.5164 USDC	$0.5209	0x0bc...906c3
Mar 28 01:45 PM	QTM / USDC	Sell	$0.0₅8548	0.0₅8548 USDC	486.73	0.0₂4160 USDC	$0.0₂4161	0x0d9...18c0d
Mar 28 01:45 PM	QTM / USDC	Sell	$0.0₅8548	0.0₅8548 USDC	60.94K	0.5164 USDC	$0.5209	0x0d9...18c0d
Mar 28 01:44 PM	QTM / USDC	Sell	$0.0₅8574	0.0₅8573 USDC	484.96	0.0₂4157 USDC	$0.0₂4158	0x3a2...73874
Mar 28 01:44 PM	QTM / USDC	Sell	$0.0₅8574	0.0₅8573 USDC	60.77K	0.5165 USDC	$0.5210	0x3a2...73874
Mar 28 01:44 PM	QTM / USDC	Sell	$0.0₅8599	0.0₅8598 USDC	483.56	0.0₂4157 USDC	$0.0₂4158	0xe60...3c214
Mar 28 01:44 PM	QTM / USDC	Sell	$0.0₅8599	0.0₅8598 USDC	60.59K	0.5165 USDC	$0.5210	0xe60...3c214
Mar 28 01:42 PM	QTM / USDC	Sell	$0.0₅8624	0.0₅8623 USDC	482.16	0.0₂4157 USDC	$0.0₂4158	0xa89...78de7
Mar 28 01:42 PM	QTM / USDC	Sell	$0.0₅8624	0.0₅8624 USDC	60.42K	0.5165 USDC	$0.5210	0xa89...78de7
Mar 28 01:42 PM	QTM / USDC	Sell	$0.0₅8649	0.0₅8649 USDC	479.39	0.0₂4145 USDC	$0.0₂4147	0x094...caec5
Mar 28 01:42 PM	QTM / USDC	Sell	$0.0₅8650	0.0₅8649 USDC	60.07K	0.5151 USDC	$0.5195	0x094...caec5
Mar 28 01:40 PM	QTM / USDC	Sell	$0.0₅8675	0.0₅8674 USDC	478.02	0.0₂4146 USDC	$0.0₂4147	0xff3...e9641
Mar 28 01:40 PM	QTM / USDC	Sell	$0.0₅8675	0.0₅8674 USDC	59.90K	0.5151 USDC	$0.5196	0xff3...e9641
Mar 28 01:39 PM	QTM / USDC	Sell	$0.0₅8700	0.0₅8699 USDC	476.65	0.0₂4146 USDC	$0.0₂4147	0x668...3043c
Mar 28 01:39 PM	QTM / USDC	Sell	$0.0₅8700	0.0₅8700 USDC	59.73K	0.5151 USDC	$0.5196	0x668...3043c
Mar 28 01:39 PM	QTM / USDC	Sell	$0.0₅8725	0.0₅8725 USDC	475.50	0.0₂4148 USDC	$0.0₂4149	0x457...bc018
Mar 28 01:39 PM	QTM / USDC	Sell	$0.0₅8726	0.0₅8725 USDC	59.56K	0.5151 USDC	$0.5196	0x457...bc018
Mar 28 01:38 PM	QTM / USDC	Sell	$0.0₅8751	0.0₅8750 USDC	475.08	0.0₂4156 USDC	$0.0₂4158	0x826...bb383
Mar 28 01:38 PM	QTM / USDC	Sell	$0.0₅8751	0.0₅8750 USDC	59.39K	0.5152 USDC	$0.5197	0x826...bb383
Mar 28 01:38 PM	QTM / USDC	Sell	$0.0₅8776	0.0₅8776 USDC	473.73	0.0₂4157 USDC	$0.0₂4158	0x1f5...db4e9
Mar 28 01:38 PM	QTM / USDC	Sell	$0.0₅8777	0.0₅8776 USDC	59.22K	0.5152 USDC	$0.5197	0x1f5...db4e9
Mar 28 01:37 PM	QTM / USDC	Sell	$0.0₅8802	0.0₅8801 USDC	469.73	0.0₂4134 USDC	$0.0₂4135	0xdde...22bf5
Mar 28 01:37 PM	QTM / USDC	Sell	$0.0₅8802	0.0₅8802 USDC	58.72K	0.5123 USDC	$0.5168	0xdde...22bf5
Mar 28 01:37 PM	QTM / USDC	Sell	$0.0₅8827	0.0₅8827 USDC	468.39	0.0₂4134 USDC	$0.0₂4135	0xbb8...36bda
Mar 28 01:37 PM	QTM / USDC	Sell	$0.0₅8828	0.0₅8827 USDC	58.55K	0.5123 USDC	$0.5168	0xbb8...36bda
Mar 28 01:37 PM	QTM / USDC	Sell	$0.0₅8853	0.0₅8852 USDC	467.07	0.0₂4134 USDC	$0.0₂4135	0x42d...8fe41
Mar 28 01:37 PM	QTM / USDC	Sell	$0.0₅8853	0.0₅8852 USDC	58.38K	0.5124 USDC	$0.5168	0x42d...8fe41
Mar 28 01:36 PM	QTM / USDC	Sell	$0.0₅8878	0.0₅8878 USDC	465.75	0.0₂4134 USDC	$0.0₂4135	0x842...0ae42
Mar 28 01:36 PM	QTM / USDC	Sell	$0.0₅8879	0.0₅8878 USDC	58.22K	0.5124 USDC	$0.5169	0x842...0ae42
Mar 28 01:36 PM	QTM / USDC	Sell	$0.0₅8904	0.0₅8903 USDC	464.43	0.0₂4134 USDC	$0.0₂4136	0xe87...5c679
Mar 28 01:36 PM	QTM / USDC	Sell	$0.0₅8904	0.0₅8904 USDC	58.05K	0.5124 USDC	$0.5169	0xe87...5c679
Mar 27 07:14 AM	QTM / USDC	Buy	$0.0₅8929	0.0₅8929 USDC	1.11K	0.0₂9982 USDC	$0.0₂9883	0x2a6...fda48
Mar 27 06:03 AM	QTM / USDC	Sell	$0.0₅8929	0.0₅8928 USDC	44.44	0.0₃3960 USDC	$0.0₃3968	0x290...49868
Mar 27 06:03 AM	QTM / USDC	Sell	$0.0₅8929	0.0₅8928 USDC	5.55K	0.0491 USDC	$0.0496	0x290...49868
Mar 26 06:00 PM	QTM / USDC	Buy	$0.0₅8931	0.0₅8931 USDC	222.72K	2.00 USDC	$1.99	0x9fc...bc344
Mar 26 04:05 PM	QTM / USDC	Sell	$0.0₅8833	0.0₅8833 USDC	9.27	0.0₄8100 USDC	$0.0₄8188	0x3d5...5acef
Mar 26 04:05 PM	QTM / USDC	Sell	$0.0₅8833	0.0₅8833 USDC	1.16K	0.0101 USDC	$0.0102	0x3d5...5acef
Mar 26 03:57 PM	QTM / USDC	Buy	$0.0₅8834	0.0₅8834 USDC	111.97	0.0₃9990 USDC	$0.0₃9891	0x3ca...5e524
Mar 26 03:23 PM	QTM / USDC	Buy	$0.0₅8834	0.0₅8834 USDC	1.12K	0.0₂9990 USDC	$0.0₂9891	0xd32...6675f
Mar 26 03:16 PM	QTM / USDC	Buy	$0.0₅8834	0.0₅8833 USDC	39.23K	0.3497 USDC	$0.3465	0x0f1...ed226
Mar 26 01:50 PM	QTM / USDC	Buy	$0.0₅8817	0.0₅8816 USDC	224.38	0.0₂1998 USDC	$0.0₂1979	0xad7...7565e
Mar 26 01:48 PM	QTM / USDC	Buy	$0.0₅8817	0.0₅8816 USDC	112.19	0.0₃9990 USDC	$0.0₃9891	0x5b8...53299
Mar 26 01:38 PM	QTM / USDC	Buy	$0.0₅8817	0.0₅8816 USDC	11.23	0.0₃1000 USDC	$0.0₄9901	0x00b...295da
Mar 26 01:16 PM	QTM / USDC	Buy	$0.0₅8817	0.0₅8816 USDC	1.12K	0.0₂9990 USDC	$0.0₂9892	0x91f...ecfc5
Mar 26 01:15 PM	QTM / USDC	Buy	$0.0₅8816	0.0₅8815 USDC	1.12K	0.0₂9990 USDC	$0.0₂9892	0x1fa...3b4f1
Mar 26 12:51 PM	QTM / USDC	Buy	$0.0₅8815	0.0₅8815 USDC	5.61K	0.0500 USDC	$0.0495	0x14e...414df
Mar 26 12:50 PM	QTM / USDC	Buy	$0.0₅8813	0.0₅8812 USDC	1.12K	0.0₂9990 USDC	$0.0₂9891	0x6bf...55e3d
Mar 26 12:36 PM	QTM / USDC	Buy	$0.0₅8812	0.0₅8812 USDC	1.12K	0.0₂9990 USDC	$0.0₂9891	0xb2a...a2ea1
Mar 26 12:30 PM	QTM / USDC	Buy	$0.0₅8812	0.0₅8811 USDC	1.12K	0.0₂9990 USDC	$0.0₂9891	0xef5...d751c
Mar 26 12:28 PM	QTM / USDC	Sell	$0.0₅8811	0.0₅8811 USDC	72.49	0.0₃6380 USDC	$0.0₃6387	0x109...7fa38
Mar 26 12:28 PM	QTM / USDC	Sell	$0.0₅8811	0.0₅8811 USDC	9.06K	0.0790 USDC	$0.0798	0x109...7fa38
Mar 26 12:28 PM	QTM / USDC	Buy	$0.0₅8815	0.0₅8815 USDC	9.15K	0.0815 USDC	$0.0807	0x091...8305f
Mar 26 12:24 PM	QTM / USDC	Buy	$0.0₅8811	0.0₅8811 USDC	1.12K	0.0₂9990 USDC	$0.0₂9891	0x7e8...6b83a
Mar 26 12:13 PM	QTM / USDC	Buy	$0.0₅8811	0.0₅8810 USDC	1.12K	0.0₂9990 USDC	$0.0₂9892	0x6b9...9ecee
Mar 26 12:07 PM	QTM / USDC	Buy	$0.0₅8811	0.0₅8810 USDC	1.12K	0.0₂9990 USDC	$0.0₂9892	0xd0f...d64df
Mar 26 11:48 AM	QTM / USDC	Buy	$0.0₅8810	0.0₅8809 USDC	336.82	0.0₂2997 USDC	$0.0₂2968	0x78c...33853
Mar 26 11:21 AM	QTM / USDC	Buy	$0.0₅8810	0.0₅8809 USDC	11.24	0.0₃1000 USDC	$0.0₄9901	0xe8e...9102e
Mar 26 11:21 AM	QTM / USDC	Buy	$0.0₅8810	0.0₅8809 USDC	302.31	0.0₂2690 USDC	$0.0₂2664	0x083...35ab1
Mar 26 10:57 AM	QTM / USDC	Buy	$0.0₅8810	0.0₅8809 USDC	22.47K	0.1998 USDC	$0.1979	0x848...605aa
Mar 26 10:33 AM	QTM / USDC	Buy	$0.0₅8800	0.0₅8799 USDC	11.25	0.0₃1000 USDC	$0.0₄9901	0x8d0...29f04
Mar 26 10:23 AM	QTM / USDC	Buy	$0.0₅8800	0.0₅8799 USDC	1.12K	0.0₂9990 USDC	$0.0₂9891	0x0b0...7cae6
Mar 26 10:21 AM	QTM / USDC	Buy	$0.0₅8799	0.0₅8799 USDC	245.15K	2.17 USDC	$2.16	0x9e3...907dc
Mar 26 10:09 AM	QTM / USDC	Buy	$0.0₅8694	0.0₅8694 USDC	228.81K	2.00 USDC	$1.99	0x405...55e2e
Mar 26 10:07 AM	QTM / USDC	Buy	$0.0₅8598	0.0₅8597 USDC	115.04	0.0₃9990 USDC	$0.0₃9891	0xad7...1eb59
Mar 26 10:04 AM	QTM / USDC	Buy	$0.0₅8598	0.0₅8597 USDC	1.15K	0.0₂9990 USDC	$0.0₂9891	0xede...d9683
Mar 26 09:49 AM	QTM / USDC	Buy	$0.0₅8597	0.0₅8597 USDC	34.71K	0.3011 USDC	$0.2984	0x36e...94df4
Mar 26 09:46 AM	QTM / USDC	Buy	$0.0₅8583	0.0₅8582 USDC	584.41K	5.00 USDC	$5.02	0xe11...b0a7a
Mar 26 09:45 AM	QTM / USDC	Sell	$0.0₅8344	0.0₅8344 USDC	2.13K	0.0178 USDC	$0.0178	0x98f...028c6
Mar 26 09:45 AM	QTM / USDC	Sell	$0.0₅8345	0.0₅8344 USDC	266.13K	2.21 USDC	$2.22	0x98f...028c6
Mar 26 09:43 AM	QTM / USDC	Buy	$0.0₅8451	0.0₅8451 USDC	1.17K	0.0₂9990 USDC	$0.0₂9891	0x63d...c3e8e
Mar 26 09:32 AM	QTM / USDC	Buy	$0.0₅8449	0.0₅8450 USDC	4.65K	0.0397 USDC	$0.0393	0x758...35e49
Mar 26 09:30 AM	QTM / USDC	Buy	$0.0₅8449	0.0₅8448 USDC	7.86K	0.0671 USDC	$0.0664	0xc96...70564
Mar 26 09:29 AM	QTM / USDC	Buy	$0.0₅8446	0.0₅8445 USDC	58.64K	0.4995 USDC	$0.4952	0x0da...56afa
Mar 26 09:28 AM	QTM / USDC	Buy	$0.0₅8422	0.0₅8421 USDC	58.81K	0.4995 USDC	$0.4952	0x0d4...53502
Mar 26 09:28 AM	QTM / USDC	Buy	$0.0₅8398	0.0₅8398 USDC	58.97K	0.4995 USDC	$0.4952	0x22e...1384d
Mar 26 09:27 AM	QTM / USDC	Buy	$0.0₅8374	0.0₅8374 USDC	59.14K	0.4995 USDC	$0.4952	0xe3d...67a10
Mar 26 09:27 AM	QTM / USDC	Buy	$0.0₅8351	0.0₅8350 USDC	59.31K	0.4995 USDC	$0.4952	0xe6f...fcbdc
Mar 26 09:26 AM	QTM / USDC	Buy	$0.0₅8327	0.0₅8326 USDC	117.62K	0.9864 USDC	$0.9794	0xf62...4c47f
Mar 26 09:26 AM	QTM / USDC	Buy	$0.0₅8280	0.0₅8280 USDC	59.81K	0.4995 USDC	$0.4953	0xf2e...ec84e
Mar 26 09:25 AM	QTM / USDC	Buy	$0.0₅8257	0.0₅8256 USDC	59.99K	0.4995 USDC	$0.4953	0x3bc...768fc
Mar 26 09:25 AM	QTM / USDC	Buy	$0.0₅8233	0.0₅8232 USDC	60.16K	0.4995 USDC	$0.4953	0x3d9...7f5bc
Mar 26 09:24 AM	QTM / USDC	Buy	$0.0₅8210	0.0₅8209 USDC	60.33K	0.4995 USDC	$0.4953	0xe60...ac7db
Mar 26 09:22 AM	QTM / USDC	Buy	$0.0₅8186	0.0₅8185 USDC	60.50K	0.4995 USDC	$0.4953	0xfb8...ae337

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
QTM/USDC		2d	$0.0₅8473	16	$4.18	-	-	-4.57%	$8.47K

What is the price of QTM (QTM)?

The current price for QTM (QTM) on the Base chain is $0.0₅8473. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for QTM (QTM)?

The Fully Diluted Valuation (FDV) of QTM (QTM) is $8.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy QTM (QTM)?

You can buy QTM on decentralized exchanges (DEXes) on the Base chain. Check the QTM Liquidity pools to see all available QTM trading pairs and choose the pool with the best liquidity.

What is QTM (QTM) liquidity?

The total liquidity for QTM (QTM) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping QTM.

What is QTM, QTM?

QTM (QTM) is a cryptocurrency token deployed on the Base blockchain. The current value of QTM is $0.0₅8473. Visit the Description tab for more details about this project.

How to trade QTM?

You can buy or sell QTM on the Base chain through any of available QTM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About QTM

QuantumMesh (QTM) is a decentralized network that powers AI using shared global computing resources, enabling secure, scalable, and efficient processi

QTM/USDC on Uniswap V4

QTM (QTM)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

QTM

About QTM