QTM/USDC Pool
The live QTM/USDC price today is $0.062980, with a 24-hour trading volume of $699.37. This pair has changed -96.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062980
- 24h Volume
- $699.37
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $699.37
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 0
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -96.57%
Tokens in this pool
QTM (QTM) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -1.998340009672087e+23 QTM for 58577 USDC
- : -2.5e+25 QTM for 41863423 USDC
- : -4.682775142502477e+22 QTM for 202825 USDC
- : -5.863694203903827e+24 QTM for 30760882 USDC
- : -3.3258210230026625e+22 QTM for 215477 USDC
- : -4.1684752594140116e+24 QTM for 30295136 USDC
- : -6.871189831468038e+21 QTM for 55563 USDC
- : -8.60136e+23 QTM for 7028071 USDC
- : -481142984602424500000 QTM for 4052 USDC
- : -6.024357898679156e+22 QTM for 503040 USDC
QTM / USDC
QTM/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | QTM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:50 PM | Sell | $0.062884 | 0.062884 | 199.83K | 0.0586 | $0.0576 | 0xf64...4a2b6 |
Mar 28 01:50 PM | Sell | $0.062980 | 0.062980 | 25.00M | 41.86 | $7.45 | 0xf64...4a2b6 |
Mar 28 01:49 PM | Sell | $0.054326 | 0.054325 | 46.83K | 0.2028 | $0.2025 | 0x622...93bfb |
Mar 28 01:49 PM | Sell | $0.054338 | 0.054338 | 5.86M | 30.76 | $25.44 | 0x622...93bfb |
Mar 28 01:49 PM | Sell | $0.056472 | 0.056471 | 33.26K | 0.2155 | $0.2152 | 0x0fb...4209a |
Mar 28 01:49 PM | Sell | $0.056488 | 0.056488 | 4.17M | 30.30 | $27.04 | 0x0fb...4209a |
Mar 28 01:48 PM | Sell | $0.058086 | 0.058086 | 6.87K | 0.0556 | $0.0556 | 0xd08...e0772 |
Mar 28 01:48 PM | Sell | $0.058089 | 0.058088 | 860.14K | 7.03 | $6.96 | 0xd08...e0772 |
Mar 28 01:47 PM | Sell | $0.058423 | 0.058423 | 481.14 | 0.024052 | $0.024053 | 0x741...6870e |
Mar 28 01:47 PM | Sell | $0.058423 | 0.058423 | 60.24K | 0.5030 | $0.5074 | 0x741...6870e |
Mar 28 01:47 PM | Sell | $0.058448 | 0.058447 | 492.42 | 0.024159 | $0.024160 | 0x9fa...e3dc6 |
Mar 28 01:47 PM | Sell | $0.058448 | 0.058447 | 61.66K | 0.5163 | $0.5208 | 0x9fa...e3dc6 |
Mar 28 01:46 PM | Sell | $0.058473 | 0.058472 | 490.98 | 0.024159 | $0.024160 | 0xf12...73c2e |
Mar 28 01:46 PM | Sell | $0.058473 | 0.058472 | 61.48K | 0.5164 | $0.5208 | 0xf12...73c2e |
Mar 28 01:46 PM | Sell | $0.058498 | 0.058497 | 489.56 | 0.024159 | $0.024160 | 0x499...19e71 |
Mar 28 01:46 PM | Sell | $0.058498 | 0.058497 | 61.30K | 0.5164 | $0.5209 | 0x499...19e71 |
Mar 28 01:45 PM | Sell | $0.058523 | 0.058522 | 488.13 | 0.024159 | $0.024161 | 0x0bc...906c3 |
Mar 28 01:45 PM | Sell | $0.058523 | 0.058523 | 61.12K | 0.5164 | $0.5209 | 0x0bc...906c3 |
Mar 28 01:45 PM | Sell | $0.058548 | 0.058548 | 486.73 | 0.024160 | $0.024161 | 0x0d9...18c0d |
Mar 28 01:45 PM | Sell | $0.058548 | 0.058548 | 60.94K | 0.5164 | $0.5209 | 0x0d9...18c0d |
Mar 28 01:44 PM | Sell | $0.058574 | 0.058573 | 484.96 | 0.024157 | $0.024158 | 0x3a2...73874 |
Mar 28 01:44 PM | Sell | $0.058574 | 0.058573 | 60.77K | 0.5165 | $0.5210 | 0x3a2...73874 |
Mar 28 01:44 PM | Sell | $0.058599 | 0.058598 | 483.56 | 0.024157 | $0.024158 | 0xe60...3c214 |
Mar 28 01:44 PM | Sell | $0.058599 | 0.058598 | 60.59K | 0.5165 | $0.5210 | 0xe60...3c214 |
Mar 28 01:42 PM | Sell | $0.058624 | 0.058623 | 482.16 | 0.024157 | $0.024158 | 0xa89...78de7 |
Mar 28 01:42 PM | Sell | $0.058624 | 0.058624 | 60.42K | 0.5165 | $0.5210 | 0xa89...78de7 |
Mar 28 01:42 PM | Sell | $0.058649 | 0.058649 | 479.39 | 0.024145 | $0.024147 | 0x094...caec5 |
Mar 28 01:42 PM | Sell | $0.058650 | 0.058649 | 60.07K | 0.5151 | $0.5195 | 0x094...caec5 |
Mar 28 01:40 PM | Sell | $0.058675 | 0.058674 | 478.02 | 0.024146 | $0.024147 | 0xff3...e9641 |
Mar 28 01:40 PM | Sell | $0.058675 | 0.058674 | 59.90K | 0.5151 | $0.5196 | 0xff3...e9641 |
Mar 28 01:39 PM | Sell | $0.058700 | 0.058699 | 476.65 | 0.024146 | $0.024147 | 0x668...3043c |
Mar 28 01:39 PM | Sell | $0.058700 | 0.058700 | 59.73K | 0.5151 | $0.5196 | 0x668...3043c |
Mar 28 01:39 PM | Sell | $0.058725 | 0.058725 | 475.50 | 0.024148 | $0.024149 | 0x457...bc018 |
Mar 28 01:39 PM | Sell | $0.058726 | 0.058725 | 59.56K | 0.5151 | $0.5196 | 0x457...bc018 |
Mar 28 01:38 PM | Sell | $0.058751 | 0.058750 | 475.08 | 0.024156 | $0.024158 | 0x826...bb383 |
Mar 28 01:38 PM | Sell | $0.058751 | 0.058750 | 59.39K | 0.5152 | $0.5197 | 0x826...bb383 |
Mar 28 01:38 PM | Sell | $0.058776 | 0.058776 | 473.73 | 0.024157 | $0.024158 | 0x1f5...db4e9 |
Mar 28 01:38 PM | Sell | $0.058777 | 0.058776 | 59.22K | 0.5152 | $0.5197 | 0x1f5...db4e9 |
Mar 28 01:37 PM | Sell | $0.058802 | 0.058801 | 469.73 | 0.024134 | $0.024135 | 0xdde...22bf5 |
Mar 28 01:37 PM | Sell | $0.058802 | 0.058802 | 58.72K | 0.5123 | $0.5168 | 0xdde...22bf5 |
Mar 28 01:37 PM | Sell | $0.058827 | 0.058827 | 468.39 | 0.024134 | $0.024135 | 0xbb8...36bda |
Mar 28 01:37 PM | Sell | $0.058828 | 0.058827 | 58.55K | 0.5123 | $0.5168 | 0xbb8...36bda |
Mar 28 01:37 PM | Sell | $0.058853 | 0.058852 | 467.07 | 0.024134 | $0.024135 | 0x42d...8fe41 |
Mar 28 01:37 PM | Sell | $0.058853 | 0.058852 | 58.38K | 0.5124 | $0.5168 | 0x42d...8fe41 |
Mar 28 01:36 PM | Sell | $0.058878 | 0.058878 | 465.75 | 0.024134 | $0.024135 | 0x842...0ae42 |
Mar 28 01:36 PM | Sell | $0.058879 | 0.058878 | 58.22K | 0.5124 | $0.5169 | 0x842...0ae42 |
Mar 28 01:36 PM | Sell | $0.058904 | 0.058903 | 464.43 | 0.024134 | $0.024136 | 0xe87...5c679 |
Mar 28 01:36 PM | Sell | $0.058904 | 0.058904 | 58.05K | 0.5124 | $0.5169 | 0xe87...5c679 |
Mar 27 07:14 AM | Buy | $0.058929 | 0.058929 | 1.11K | 0.029982 | $0.029883 | 0x2a6...fda48 |
Mar 27 06:03 AM | Sell | $0.058929 | 0.058928 | 44.44 | 0.033960 | $0.033968 | 0x290...49868 |
Mar 27 06:03 AM | Sell | $0.058929 | 0.058928 | 5.55K | 0.0491 | $0.0496 | 0x290...49868 |
Mar 26 06:00 PM | Buy | $0.058931 | 0.058931 | 222.72K | 2.00 | $1.99 | 0x9fc...bc344 |
Mar 26 04:05 PM | Sell | $0.058833 | 0.058833 | 9.27 | 0.048100 | $0.048188 | 0x3d5...5acef |
Mar 26 04:05 PM | Sell | $0.058833 | 0.058833 | 1.16K | 0.0101 | $0.0102 | 0x3d5...5acef |
Mar 26 03:57 PM | Buy | $0.058834 | 0.058834 | 111.97 | 0.039990 | $0.039891 | 0x3ca...5e524 |
Mar 26 03:23 PM | Buy | $0.058834 | 0.058834 | 1.12K | 0.029990 | $0.029891 | 0xd32...6675f |
Mar 26 03:16 PM | Buy | $0.058834 | 0.058833 | 39.23K | 0.3497 | $0.3465 | 0x0f1...ed226 |
Mar 26 01:50 PM | Buy | $0.058817 | 0.058816 | 224.38 | 0.021998 | $0.021979 | 0xad7...7565e |
Mar 26 01:48 PM | Buy | $0.058817 | 0.058816 | 112.19 | 0.039990 | $0.039891 | 0x5b8...53299 |
Mar 26 01:38 PM | Buy | $0.058817 | 0.058816 | 11.23 | 0.031000 | $0.049901 | 0x00b...295da |
Mar 26 01:16 PM | Buy | $0.058817 | 0.058816 | 1.12K | 0.029990 | $0.029892 | 0x91f...ecfc5 |
Mar 26 01:15 PM | Buy | $0.058816 | 0.058815 | 1.12K | 0.029990 | $0.029892 | 0x1fa...3b4f1 |
Mar 26 12:51 PM | Buy | $0.058815 | 0.058815 | 5.61K | 0.0500 | $0.0495 | 0x14e...414df |
Mar 26 12:50 PM | Buy | $0.058813 | 0.058812 | 1.12K | 0.029990 | $0.029891 | 0x6bf...55e3d |
Mar 26 12:36 PM | Buy | $0.058812 | 0.058812 | 1.12K | 0.029990 | $0.029891 | 0xb2a...a2ea1 |
Mar 26 12:30 PM | Buy | $0.058812 | 0.058811 | 1.12K | 0.029990 | $0.029891 | 0xef5...d751c |
Mar 26 12:28 PM | Sell | $0.058811 | 0.058811 | 72.49 | 0.036380 | $0.036387 | 0x109...7fa38 |
Mar 26 12:28 PM | Sell | $0.058811 | 0.058811 | 9.06K | 0.0790 | $0.0798 | 0x109...7fa38 |
Mar 26 12:28 PM | Buy | $0.058815 | 0.058815 | 9.15K | 0.0815 | $0.0807 | 0x091...8305f |
Mar 26 12:24 PM | Buy | $0.058811 | 0.058811 | 1.12K | 0.029990 | $0.029891 | 0x7e8...6b83a |
Mar 26 12:13 PM | Buy | $0.058811 | 0.058810 | 1.12K | 0.029990 | $0.029892 | 0x6b9...9ecee |
Mar 26 12:07 PM | Buy | $0.058811 | 0.058810 | 1.12K | 0.029990 | $0.029892 | 0xd0f...d64df |
Mar 26 11:48 AM | Buy | $0.058810 | 0.058809 | 336.82 | 0.022997 | $0.022968 | 0x78c...33853 |
Mar 26 11:21 AM | Buy | $0.058810 | 0.058809 | 11.24 | 0.031000 | $0.049901 | 0xe8e...9102e |
Mar 26 11:21 AM | Buy | $0.058810 | 0.058809 | 302.31 | 0.022690 | $0.022664 | 0x083...35ab1 |
Mar 26 10:57 AM | Buy | $0.058810 | 0.058809 | 22.47K | 0.1998 | $0.1979 | 0x848...605aa |
Mar 26 10:33 AM | Buy | $0.058800 | 0.058799 | 11.25 | 0.031000 | $0.049901 | 0x8d0...29f04 |
Mar 26 10:23 AM | Buy | $0.058800 | 0.058799 | 1.12K | 0.029990 | $0.029891 | 0x0b0...7cae6 |
Mar 26 10:21 AM | Buy | $0.058799 | 0.058799 | 245.15K | 2.17 | $2.16 | 0x9e3...907dc |
Mar 26 10:09 AM | Buy | $0.058694 | 0.058694 | 228.81K | 2.00 | $1.99 | 0x405...55e2e |
Mar 26 10:07 AM | Buy | $0.058598 | 0.058597 | 115.04 | 0.039990 | $0.039891 | 0xad7...1eb59 |
Mar 26 10:04 AM | Buy | $0.058598 | 0.058597 | 1.15K | 0.029990 | $0.029891 | 0xede...d9683 |
Mar 26 09:49 AM | Buy | $0.058597 | 0.058597 | 34.71K | 0.3011 | $0.2984 | 0x36e...94df4 |
Mar 26 09:46 AM | Buy | $0.058583 | 0.058582 | 584.41K | 5.00 | $5.02 | 0xe11...b0a7a |
Mar 26 09:45 AM | Sell | $0.058344 | 0.058344 | 2.13K | 0.0178 | $0.0178 | 0x98f...028c6 |
Mar 26 09:45 AM | Sell | $0.058345 | 0.058344 | 266.13K | 2.21 | $2.22 | 0x98f...028c6 |
Mar 26 09:43 AM | Buy | $0.058451 | 0.058451 | 1.17K | 0.029990 | $0.029891 | 0x63d...c3e8e |
Mar 26 09:32 AM | Buy | $0.058449 | 0.058450 | 4.65K | 0.0397 | $0.0393 | 0x758...35e49 |
Mar 26 09:30 AM | Buy | $0.058449 | 0.058448 | 7.86K | 0.0671 | $0.0664 | 0xc96...70564 |
Mar 26 09:29 AM | Buy | $0.058446 | 0.058445 | 58.64K | 0.4995 | $0.4952 | 0x0da...56afa |
Mar 26 09:28 AM | Buy | $0.058422 | 0.058421 | 58.81K | 0.4995 | $0.4952 | 0x0d4...53502 |
Mar 26 09:28 AM | Buy | $0.058398 | 0.058398 | 58.97K | 0.4995 | $0.4952 | 0x22e...1384d |
Mar 26 09:27 AM | Buy | $0.058374 | 0.058374 | 59.14K | 0.4995 | $0.4952 | 0xe3d...67a10 |
Mar 26 09:27 AM | Buy | $0.058351 | 0.058350 | 59.31K | 0.4995 | $0.4952 | 0xe6f...fcbdc |
Mar 26 09:26 AM | Buy | $0.058327 | 0.058326 | 117.62K | 0.9864 | $0.9794 | 0xf62...4c47f |
Mar 26 09:26 AM | Buy | $0.058280 | 0.058280 | 59.81K | 0.4995 | $0.4953 | 0xf2e...ec84e |
Mar 26 09:25 AM | Buy | $0.058257 | 0.058256 | 59.99K | 0.4995 | $0.4953 | 0x3bc...768fc |
Mar 26 09:25 AM | Buy | $0.058233 | 0.058232 | 60.16K | 0.4995 | $0.4953 | 0x3d9...7f5bc |
Mar 26 09:24 AM | Buy | $0.058210 | 0.058209 | 60.33K | 0.4995 | $0.4953 | 0xe60...ac7db |
Mar 26 09:22 AM | Buy | $0.058186 | 0.058185 | 60.50K | 0.4995 | $0.4953 | 0xfb8...ae337 |