c8ntinuum

c8ntinuum Price (CTM)

Date	Market	Type	Price (USD)	Price	CTM	2nd ASSET	Total	TXN
Mar 26 06:16 PM	CTM / WETH	Sell	$0.0₆1268	0.0₁₀6195 WETH	4.82B	0.3057 WETH	$611.03	0xf60...61c67
Mar 26 06:14 PM	CTM / WETH	Buy	$0.0₆1340	0.0₁₀6536 WETH	5.41B	0.3439 WETH	$724.00	0xfd5...fa716
Mar 26 06:11 PM	CTM / WETH	Buy	$0.0₆1260	0.0₁₀6154 WETH	2.85B	0.1733 WETH	$359.15	0x700...613dc
Mar 26 06:09 PM	CTM / WETH	Sell	$0.0₆1223	0.0₁₀5966 WETH	4.93B	0.3009 WETH	$601.90	0x5de...03449
Mar 26 06:07 PM	CTM / WETH	Buy	$0.0₆1290	0.0₁₀6296 WETH	5.27B	0.3235 WETH	$679.89	0xb72...ae0ff
Mar 26 06:05 PM	CTM / WETH	Sell	$0.0₆1217	0.0₁₀5942 WETH	4.73B	0.2877 WETH	$575.76	0x61c...a21d4
Mar 26 06:02 PM	CTM / WETH	Buy	$0.0₆1285	0.0₁₀6257 WETH	2.03B	0.1262 WETH	$261.14	0xddc...f8fa1
Mar 26 06:00 PM	CTM / WETH	Buy	$0.0₆1253	0.0₁₀6118 WETH	7.92B	0.4658 WETH	$992.44	0xe4f...4e874
Mar 26 05:58 PM	CTM / WETH	Sell	$0.0₆1154	0.0₁₀5620 WETH	7.87B	0.4599 WETH	$907.49	0x4fe...c61e1
Mar 26 05:56 PM	CTM / WETH	Sell	$0.0₆1254	0.0₁₀6113 WETH	3.31B	0.2054 WETH	$414.99	0xdcb...e6d71
Mar 26 05:54 PM	CTM / WETH	Sell	$0.0₆1306	0.0₁₀6340 WETH	5.26B	0.3423 WETH	$685.93	0x82e...278d0
Mar 26 05:51 PM	CTM / WETH	Buy	$0.0₆1386	0.0₁₀6728 WETH	3.38B	0.2234 WETH	$467.59	0x75c...e9575
Mar 26 05:49 PM	CTM / WETH	Sell	$0.0₆1336	0.0₁₀6474 WETH	5.20B	0.3456 WETH	$693.84	0xde4...ddfe1
Mar 26 05:47 PM	CTM / WETH	Sell	$0.0₆1418	0.0₁₀6870 WETH	3.53B	0.2466 WETH	$500.17	0x22d...715d5
Mar 26 05:45 PM	CTM / WETH	Buy	$0.0₆1480	0.0₁₀7159 WETH	6.91B	0.4768 WETH	$1.02K	0x7e6...25696
Mar 26 05:43 PM	CTM / WETH	Buy	$0.0₆1366	0.0₁₀6607 WETH	7.02B	0.4471 WETH	$957.99	0xeb7...e78f6
Mar 26 05:40 PM	CTM / WETH	Buy	$0.0₆1263	0.0₁₀6109 WETH	8.20B	0.4810 WETH	$1.04K	0xdb1...6737a
Mar 26 05:38 PM	CTM / WETH	Sell	$0.0₆1158	0.0₁₀5595 WETH	8.54B	0.4989 WETH	$988.59	0x148...d9c59
Mar 26 05:37 PM	CTM / WETH	Sell	$0.0₆1268	0.0₁₀6130 WETH	81.33	0.0₈4971 WETH	$0.0₄1031	0x550...80ecc
Mar 26 05:37 PM	CTM / WETH	Buy	$0.0₆1268	0.0₁₀6130 WETH	813.27	0.0₇5000 WETH	$0.0₃1031	0x550...80ecc
Mar 26 05:36 PM	CTM / WETH	Buy	$0.0₆1269	0.0₁₀6130 WETH	5.73B	0.3414 WETH	$726.68	0x213...e39b8
Mar 26 05:34 PM	CTM / WETH	Buy	$0.0₆1192	0.0₁₀5762 WETH	6.70B	0.3737 WETH	$797.91	0x921...84568
Mar 26 05:32 PM	CTM / WETH	Sell	$0.0₆1112	0.0₁₀5373 WETH	7.80B	0.4355 WETH	$867.12	0xade...9ee5f
Mar 26 05:29 PM	CTM / WETH	Buy	$0.0₆1205	0.0₁₀5829 WETH	6.05B	0.3425 WETH	$728.49	0x424...5468b
Mar 26 05:27 PM	CTM / WETH	Buy	$0.0₆1130	0.0₁₀5470 WETH	7.54B	0.3979 WETH	$851.14	0xccb...945fc
Mar 26 05:25 PM	CTM / WETH	Buy	$0.0₆1047	0.0₁₀5066 WETH	7.80B	0.3814 WETH	$816.08	0x85d...ad772
Mar 26 05:23 PM	CTM / WETH	Sell	$0.0₇9694	0.0₁₀4694 WETH	7.62B	0.3701 WETH	$738.63	0xca3...26c5a
Mar 26 05:21 PM	CTM / WETH	Buy	$0.0₆1044	0.0₁₀5056 WETH	8.73B	0.4241 WETH	$911.21	0x120...70634
Mar 26 05:18 PM	CTM / WETH	Buy	$0.0₇9586	0.0₁₀4643 WETH	10.43B	0.4627 WETH	$1.00K	0x8f3...626ab
Mar 26 05:16 PM	CTM / WETH	Buy	$0.0₇8689	0.0₁₀4213 WETH	13.16B	0.5247 WETH	$1.14K	0x31d...aa996
Mar 26 05:14 PM	CTM / WETH	Sell	$0.0₇7735	0.0₁₀3750 WETH	7.72B	0.2985 WETH	$597.05	0x2d5...37250
Mar 26 05:12 PM	CTM / WETH	Buy	$0.0₇8272	0.0₁₀4011 WETH	9.10B	0.3518 WETH	$752.67	0xd54...098b1
Mar 26 05:10 PM	CTM / WETH	Buy	$0.0₇7649	0.0₁₀3705 WETH	5.77B	0.2092 WETH	$441.21	0x959...e7bc1
Mar 26 05:07 PM	CTM / WETH	Sell	$0.0₇7287	0.0₁₀3530 WETH	4.29B	0.1536 WETH	$312.37	0x58a...78d6b
Mar 26 05:05 PM	CTM / WETH	Buy	$0.0₇7554	0.0₁₀3659 WETH	3.56B	0.1287 WETH	$268.97	0xda2...975cd
Mar 26 05:03 PM	CTM / WETH	Buy	$0.0₇7325	0.0₁₀3551 WETH	6.23B	0.2161 WETH	$456.07	0x114...07e3e
Mar 26 05:01 PM	CTM / WETH	Buy	$0.0₇6954	0.0₁₀3373 WETH	4.75B	0.1576 WETH	$330.26	0x0b8...6a55a
Mar 26 04:58 PM	CTM / WETH	Sell	$0.0₇6691	0.0₁₀3246 WETH	4.84B	0.1597 WETH	$323.83	0x7bd...4d670
Mar 26 04:56 PM	CTM / WETH	Buy	$0.0₇6957	0.0₁₀3375 WETH	4.83B	0.1602 WETH	$335.77	0x8b5...69f86
Mar 26 04:54 PM	CTM / WETH	Buy	$0.0₇6692	0.0₁₀3246 WETH	4.82B	0.1539 WETH	$322.45	0xca9...cc513
Mar 26 04:52 PM	CTM / WETH	Buy	$0.0₇6448	0.0₁₀3125 WETH	4.93B	0.1514 WETH	$317.56	0x1b8...6a9ec
Mar 26 04:50 PM	CTM / WETH	Sell	$0.0₇6200	0.0₁₀3007 WETH	16.73B	0.5361 WETH	$1.04K	0x132...9601c
Mar 26 04:47 PM	CTM / WETH	Sell	$0.0₇7083	0.0₁₀3434 WETH	9.15B	0.3253 WETH	$647.86	0x25c...0a176
Mar 26 04:45 PM	CTM / WETH	Buy	$0.0₇7650	0.0₁₀3706 WETH	9.98B	0.3558 WETH	$763.41	0x738...008fb
Mar 26 04:43 PM	CTM / WETH	Sell	$0.0₇7035	0.0₁₀3410 WETH	9.83B	0.3482 WETH	$691.65	0x5f9...46eda
Mar 26 04:41 PM	CTM / WETH	Buy	$0.0₇7633	0.0₁₀3701 WETH	21.97B	0.7453 WETH	$1.68K	0x337...60323
Mar 26 04:39 PM	CTM / WETH	Buy	$0.0₇6389	0.0₁₀3094 WETH	19.82B	0.5706 WETH	$1.27K	0x3ac...d09c6
Mar 26 04:36 PM	CTM / WETH	Sell	$0.0₇5508	0.0₁₀2666 WETH	17.69B	0.5023 WETH	$974.50	0xddf...210b9
Mar 26 04:34 PM	CTM / WETH	Buy	$0.0₇6278	0.0₁₀3042 WETH	23.24B	0.6505 WETH	$1.46K	0xa98...c0028
Mar 26 04:32 PM	CTM / WETH	Buy	$0.0₇5286	0.0₁₀2561 WETH	21.79B	0.5192 WETH	$1.15K	0xfd2...23f4c
Mar 26 04:30 PM	CTM / WETH	Buy	$0.0₇4555	0.0₁₀2206 WETH	27.73B	0.5619 WETH	$1.26K	0x193...90764
Mar 26 04:29 PM	CTM / WETH	Buy	$0.0₇3823	0.0₁₀1852 WETH	2.69M	0.0₄5000 WETH	$0.1029	0x938...428b8
Mar 26 04:28 PM	CTM / WETH	Sell	$0.0₇3824	0.0₁₀1852 WETH	20.61B	0.4057 WETH	$788.00	0x8ea...e81ba
Mar 26 04:25 PM	CTM / WETH	Sell	$0.0₇4351	0.0₁₀2105 WETH	19.87B	0.4454 WETH	$864.46	0x227...2b9dd
Mar 26 04:23 PM	CTM / WETH	Sell	$0.0₇4963	0.0₁₀2402 WETH	16.39B	0.4157 WETH	$813.05	0xbbb...b42f1
Mar 26 04:21 PM	CTM / WETH	Sell	$0.0₇5575	0.0₁₀2697 WETH	18.23B	0.5250 WETH	$1.02K	0x46f...e71e4
Mar 26 04:19 PM	CTM / WETH	Sell	$0.0₇6397	0.0₁₀3093 WETH	14.16B	0.4622 WETH	$905.82	0xd65...58438
Mar 26 04:17 PM	CTM / WETH	Buy	$0.0₇7158	0.0₁₀3465 WETH	9.55B	0.3191 WETH	$683.33	0x2f8...165a8
Mar 26 04:14 PM	CTM / WETH	Sell	$0.0₇6631	0.0₁₀3207 WETH	16.52B	0.5651 WETH	$1.10K	0xc7f...385ad
Mar 26 04:12 PM	CTM / WETH	Sell	$0.0₇7585	0.0₁₀3672 WETH	12.52B	0.4839 WETH	$949.36	0x4cd...fc10c
Mar 26 04:10 PM	CTM / WETH	Sell	$0.0₇8468	0.0₁₀4095 WETH	12.70B	0.5500 WETH	$1.08K	0x090...29459
Mar 26 04:08 PM	CTM / WETH	Sell	$0.0₇9526	0.0₁₀4605 WETH	108.26	0.0₈4971 WETH	$0.0₄1032	0xa8b...88706
Mar 26 04:08 PM	CTM / WETH	Buy	$0.0₇9526	0.0₁₀4605 WETH	1.08K	0.0₇5000 WETH	$0.0₃1032	0xa8b...88706
Mar 26 04:08 PM	CTM / WETH	Buy	$0.0₇9528	0.0₁₀4605 WETH	7.80B	0.3475 WETH	$743.58	0x310...6fbc6
Mar 26 04:06 PM	CTM / WETH	Sell	$0.0₇8847	0.0₁₀4281 WETH	10.86B	0.4876 WETH	$960.59	0x55b...78da4
Mar 26 04:03 PM	CTM / WETH	Buy	$0.0₇9803	0.0₁₀4741 WETH	13.36B	0.5966 WETH	$1.31K	0x439...915f0
Mar 26 04:02 PM	CTM / WETH	Buy	$0.0₇8653	0.0₁₀4182 WETH	57.07M	0.0₂2394 WETH	$4.94	0xc95...18d11
Mar 26 04:01 PM	CTM / WETH	Buy	$0.0₇8649	0.0₁₀4180 WETH	15.10B	0.5922 WETH	$1.31K	0x330...41f30
Mar 26 03:59 PM	CTM / WETH	Sell	$0.0₇7573	0.0₁₀3661 WETH	8.17B	0.3089 WETH	$618.77	0xbc8...b79a4
Mar 26 03:57 PM	CTM / WETH	Buy	$0.0₇8137	0.0₁₀3928 WETH	6.69B	0.2561 WETH	$544.53	0x25a...cd849
Mar 26 03:55 PM	CTM / WETH	Buy	$0.0₇7682	0.0₁₀3707 WETH	8.40B	0.3015 WETH	$645.46	0xb85...85fa2
Mar 26 03:52 PM	CTM / WETH	Sell	$0.0₇7142	0.0₁₀3454 WETH	7.58B	0.2693 WETH	$541.11	0x99e...cbc90
Mar 26 03:50 PM	CTM / WETH	Sell	$0.0₇7609	0.0₁₀3680 WETH	12.93B	0.5020 WETH	$983.82	0x5c7...531b6
Mar 26 03:48 PM	CTM / WETH	Buy	$0.0₇8512	0.0₁₀4120 WETH	25.04B	0.9295 WETH	$2.13K	0x415...97232
Mar 26 03:46 PM	CTM / WETH	Sell	$0.0₇6864	0.0₁₀3326 WETH	9.97B	0.3444 WETH	$684.14	0x0c3...a366a
Mar 26 03:44 PM	CTM / WETH	Sell	$0.0₇7455	0.0₁₀3612 WETH	8.83B	0.3303 WETH	$658.42	0x94c...94aab
Mar 26 03:41 PM	CTM / WETH	Buy	$0.0₇8044	0.0₁₀3896 WETH	9.15B	0.3436 WETH	$735.73	0xba4...61175
Mar 26 03:39 PM	CTM / WETH	Buy	$0.0₇7432	0.0₁₀3601 WETH	10.44B	0.3610 WETH	$775.62	0x044...09adc
Mar 26 03:37 PM	CTM / WETH	Sell	$0.0₇6818	0.0₁₀3304 WETH	9.44B	0.3232 WETH	$643.47	0x8eb...f11a9
Mar 26 03:35 PM	CTM / WETH	Sell	$0.0₇7367	0.0₁₀3570 WETH	11.03B	0.4118 WETH	$812.83	0xbf6...67949
Mar 26 03:33 PM	CTM / WETH	Buy	$0.0₇8101	0.0₁₀3925 WETH	34.99B	1.19 WETH	$2.83K	0x878...462d8
Mar 26 03:30 PM	CTM / WETH	Sell	$0.0₇6082	0.0₁₀2946 WETH	11.46B	0.3521 WETH	$697.16	0xfa0...305d6
Mar 26 03:28 PM	CTM / WETH	Buy	$0.0₇6651	0.0₁₀3221 WETH	20.61B	0.6151 WETH	$1.37K	0xe98...53b39
Mar 26 03:26 PM	CTM / WETH	Buy	$0.0₇5681	0.0₁₀2750 WETH	19.87B	0.5105 WETH	$1.13K	0xb89...18ea3
Mar 26 03:24 PM	CTM / WETH	Sell	$0.0₇4926	0.0₁₀2387 WETH	8.46B	0.2074 WETH	$416.69	0x800...364f2
Mar 26 03:22 PM	CTM / WETH	Buy	$0.0₇5225	0.0₁₀2532 WETH	16.39B	0.3932 WETH	$855.98	0x9a9...5e6b8
Mar 26 03:19 PM	CTM / WETH	Buy	$0.0₇4660	0.0₁₀2262 WETH	18.23B	0.3898 WETH	$849.57	0xea2...d393f
Mar 26 03:17 PM	CTM / WETH	Sell	$0.0₇4138	0.0₁₀2009 WETH	15.68B	0.3303 WETH	$648.64	0xce9...b1cfc
Mar 26 03:15 PM	CTM / WETH	Buy	$0.0₇4587	0.0₁₀2223 WETH	14.16B	0.3015 WETH	$649.54	0xb15...79c3a
Mar 26 03:13 PM	CTM / WETH	Buy	$0.0₇4189	0.0₁₀2028 WETH	16.52B	0.3192 WETH	$691.91	0xe16...64e1f
Mar 26 03:10 PM	CTM / WETH	Sell	$0.0₇3787	0.0₁₀1831 WETH	20.34B	0.3955 WETH	$770.23	0x0d9...f1833
Mar 26 03:08 PM	CTM / WETH	Sell	$0.0₇4297	0.0₁₀2077 WETH	17.67B	0.3879 WETH	$759.27	0x946...dcbc4
Mar 26 03:06 PM	CTM / WETH	Buy	$0.0₇4829	0.0₁₀2334 WETH	15.77B	0.3503 WETH	$761.57	0xbaf...1d2b2
Mar 26 03:04 PM	CTM / WETH	Buy	$0.0₇4358	0.0₁₀2102 WETH	25.76B	0.5013 WETH	$1.12K	0x188...36ec6
Mar 26 03:02 PM	CTM / WETH	Buy	$0.0₇3714	0.0₁₀1792 WETH	17.89B	0.3052 WETH	$664.45	0x55c...f459d
Mar 26 02:59 PM	CTM / WETH	Sell	$0.0₇3352	0.0₁₀1615 WETH	14.05B	0.2354 WETH	$470.79	0x53b...e6607
Mar 26 02:57 PM	CTM / WETH	Buy	$0.0₇3630	0.0₁₀1751 WETH	8.81B	0.1508 WETH	$319.79	0x20a...2f693
Mar 26 02:56 PM	CTM / WETH	Buy	$0.0₇3447	0.0₁₀1664 WETH	7.58B	0.1237 WETH	$261.13	0x0c4...3a061
Mar 26 02:54 PM	CTM / WETH	Buy	$0.0₇3296	0.0₁₀1593 WETH	28.37B	0.4197 WETH	$934.94	0xb1e...96079
Mar 26 02:53 PM	CTM / WETH	Sell	$0.0₇2835	0.0₁₀1367 WETH	23.85B	0.3464 WETH	$676.09	0xf5b...aef7e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/CTM		4h	$2.05K	141	$99.41K	-0.09%	-0.86%	-1.87%	$475.76M

What is the price of c8ntinuum (CTM)?

The current price for c8ntinuum (CTM) on the Base chain is $0.0₆1268. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for c8ntinuum (CTM)?

The Fully Diluted Valuation (FDV) of c8ntinuum (CTM) is $126.80K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy c8ntinuum (CTM)?

You can buy c8ntinuum on decentralized exchanges (DEXes) on the Base chain. Check the c8ntinuum Liquidity pools to see all available CTM trading pairs and choose the pool with the best liquidity.

What is c8ntinuum (CTM) liquidity?

The total liquidity for c8ntinuum (CTM) across all pools on Base is $23.66K. Liquidity is spread across pools, providing traders with multiple options for swapping CTM.

What is CTM, c8ntinuum ?

c8ntinuum (CTM) is a cryptocurrency token deployed on the Base blockchain. The current value of CTM is $0.0₆1268. Visit the Description tab for more details about this project.

How to trade CTM?

You can buy or sell CTM on the Base chain through any of available CTM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About c8ntinuum

c8ntinuum (CTM) is a cryptocurrency token on the Base blockchain. The current price is $0.061268 with a fully diluted valuation of $126.80K.

WETH/CTM on Uniswap V2

c8ntinuum (CTM)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

c8ntinuum

About c8ntinuum