WETH/CTM Pool
The live WETH/CTM price today is $2.07K, with a 24-hour trading volume of $78.47K. This pair has changed -0.83% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $78.47K
- 24h Buy Volume
- $31.70K
- 24h Sell Volume
- $46.77K
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 45
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- -0.83%
- 24 Hours
- -0.83%
Tokens in this pool
Wrapped Ether (WETH) c8ntinuum (CTM)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -570600000000000000 WETH for 19815823067041510000 CTM
- : 502298583171584450 WETH for -17694077306000000000 CTM
- : -650500000000000000 WETH for 23244962998151885000 CTM
- : -519200000000000000 WETH for 21786728729030967000 CTM
- : -561900000000000000 WETH for 27725405407416267000 CTM
- : -50000000000000 WETH for 2692303710894421 CTM
- : 405666477697503800 WETH for -20609206245508250000 CTM
- : 445413744888466750 WETH for -19869167401941123000 CTM
- : 415714906113293440 WETH for -16385009297543533000 CTM
- : 525023833906029900 WETH for -18234784389200847000 CTM
WETH / CTM
WETH/CTM Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CTM) | WETH | CTM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:39 PM | Sell | $2.07K | 32.33B | 0.5706 | 19.82B | $1.18K | 0x3ac...d09c6 |
Mar 26 04:36 PM | Buy | $2.07K | 37.52B | 0.5023 | 17.69B | $1.04K | 0xddf...210b9 |
Mar 26 04:34 PM | Sell | $2.06K | 32.88B | 0.6505 | 23.24B | $1.34K | 0xa98...c0028 |
Mar 26 04:32 PM | Sell | $2.06K | 39.06B | 0.5192 | 21.79B | $1.07K | 0xfd2...23f4c |
Mar 26 04:30 PM | Sell | $2.06K | 45.34B | 0.5619 | 27.73B | $1.16K | 0x193...90764 |
Mar 26 04:29 PM | Sell | $2.06K | 54.01B | 0.045000 | 2.69M | $0.1032 | 0x938...428b8 |
Mar 26 04:28 PM | Buy | $2.07K | 54.01B | 0.4057 | 20.61B | $837.71 | 0x8ea...e81ba |
Mar 26 04:25 PM | Buy | $2.07K | 47.51B | 0.4454 | 19.87B | $920.70 | 0x227...2b9dd |
Mar 26 04:23 PM | Buy | $2.07K | 41.64B | 0.4157 | 16.39B | $858.98 | 0xbbb...b42f1 |
Mar 26 04:21 PM | Buy | $2.07K | 37.09B | 0.5250 | 18.23B | $1.09K | 0x46f...e71e4 |
Mar 26 04:19 PM | Buy | $2.07K | 32.33B | 0.4622 | 14.16B | $955.89 | 0xd65...58438 |
Mar 26 04:17 PM | Sell | $2.07K | 28.87B | 0.3191 | 9.55B | $659.33 | 0x2f8...165a8 |
Mar 26 04:14 PM | Buy | $2.07K | 31.19B | 0.5651 | 16.52B | $1.17K | 0xc7f...385ad |
Mar 26 04:12 PM | Buy | $2.07K | 27.24B | 0.4839 | 12.52B | $999.69 | 0x4cd...fc10c |
Mar 26 04:10 PM | Buy | $2.07K | 24.42B | 0.5500 | 12.70B | $1.14K | 0x090...29459 |
Mar 26 04:08 PM | Buy | $2.07K | 21.72B | 0.084971 | 108.26 | $0.041029 | 0xa8b...88706 |
Mar 26 04:08 PM | Sell | $2.07K | 21.72B | 0.075000 | 1.08K | $0.031035 | 0xa8b...88706 |
Mar 26 04:08 PM | Sell | $2.07K | 21.72B | 0.3475 | 7.80B | $719.02 | 0x310...6fbc6 |
Mar 26 04:06 PM | Buy | $2.07K | 23.36B | 0.4876 | 10.86B | $1.01K | 0x55b...78da4 |
Mar 26 04:03 PM | Sell | $2.07K | 21.10B | 0.5966 | 13.36B | $1.23K | 0x439...915f0 |
