Shopee By Virtual (SHOPEE)
The live Shopee By Virtual price today is $0.033833, with a 24-hour trading volume of $0.0812. SHOPEE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033833
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $367.75K
- 24h Volume
- $0.0812
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/SHOPEE on Uniswap V4Recent Transactions
- : -63981739010000000000 SHOPEE for 12124867538308 ETH
- : -63981739010000000000 SHOPEE for 12125030888901 ETH
- : -25000000000000000000 SHOPEE for 4737736371017 ETH
- : -5000000000000000000 SHOPEE for 947550267027 ETH
- : -3000000000000000000 SHOPEE for 568530639070 ETH
- : -19652615400000000000 SHOPEE for 3724380213342 ETH
- : -5000000000000000000 SHOPEE for 947555784361 ETH
- : -5000000000000000000 SHOPEE for 947556781982 ETH
- : -15000000000000000000 SHOPEE for 2842676331685 ETH
- : -3242681541684724000 SHOPEE for 614527451610 ETH
Shopee By Virtual
Shopee By Virtual Price (SHOPEE)
| Date | Market | Type | Price (USD) | Price | SHOPEE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 10:32 AM | SHOPEE / ETH | Sell | $0.033833 | 0.061896 ETH | 63.98 | 0.041213 ETH | $0.0245 | 0xcc4...31692 |
Mar 31 10:32 AM | SHOPEE / ETH | Sell | $0.033833 | 0.061896 ETH | 63.98 | 0.041213 ETH | $0.0245 | 0x69d...8b7c6 |
Mar 31 10:25 AM | SHOPEE / ETH | Sell | $0.033830 | 0.061896 ETH | 25.00 | 0.054738 ETH | $0.029574 | 0x7d4...bc88c |
Mar 31 10:06 AM | SHOPEE / ETH | Sell | $0.033824 | 0.061896 ETH | 5.00 | 0.069476 ETH | $0.021912 | 0x20d...d576e |
Mar 31 05:31 AM | SHOPEE / ETH | Sell | $0.033903 | 0.061896 ETH | 3.00 | 0.065686 ETH | $0.021171 | 0x7f2...3e0f6 |
Mar 31 03:23 AM | SHOPEE / ETH | Sell | $0.033926 | 0.061896 ETH | 19.65 | 0.053725 ETH | $0.027715 | 0x376...f74e6 |
Mar 31 02:42 AM | SHOPEE / ETH | Sell | $0.033931 | 0.061896 ETH | 5.00 | 0.069476 ETH | $0.021966 | 0x842...99e3b |
Mar 31 01:58 AM | SHOPEE / ETH | Sell | $0.033930 | 0.061896 ETH | 5.00 | 0.069476 ETH | $0.021965 | 0x95e...859a7 |
Mar 31 12:30 AM | SHOPEE / ETH | Sell | $0.033832 | 0.061896 ETH | 15.00 | 0.052843 ETH | $0.025748 | 0xe72...b1deb |
Mar 30 10:52 PM | SHOPEE / ETH | Sell | $0.033857 | 0.061896 ETH | 3.24 | 0.066146 ETH | $0.021251 | 0x787...c00f4 |
Mar 30 08:42 PM | SHOPEE / ETH | Sell | $0.033833 | 0.061896 ETH | 2.35 | 0.064458 ETH | $0.039014 | 0x55f...3437c |
Mar 30 01:25 PM | SHOPEE / ETH | Sell | $0.033937 | 0.061896 ETH | 15.00 | 0.052843 ETH | $0.025905 | 0x08e...59ec1 |
Mar 30 06:09 AM | SHOPEE / ETH | Sell | $0.033883 | 0.061896 ETH | 15.00 | 0.052843 ETH | $0.025825 | 0xd78...d63b7 |
Mar 30 03:46 AM | SHOPEE / ETH | Sell | $0.033854 | 0.061896 ETH | 10.00 | 0.051896 ETH | $0.023854 | 0xa68...6a569 |
Mar 30 02:56 AM | SHOPEE / ETH | Buy | $0.033858 | 0.061896 ETH | 2.48K | 0.034702 ETH | $0.9570 | 0x9d5...d436a |
Mar 30 02:42 AM | SHOPEE / ZORA | Sell | $0.073058 | 0.052088 ZORA | 2.00 | 0.054175 ZORA | $0.076115 | 0xe8a...27ab9 |
Mar 29 11:28 PM | SHOPEE / ZORA | Sell | $0.073028 | 0.052088 ZORA | 7.00 | 0.041461 ZORA | $0.062120 | 0x7ca...3b949 |
Mar 29 06:05 PM | SHOPEE / ETH | Sell | $0.033775 | 0.061895 ETH | 3.00 | 0.065683 ETH | $0.021133 | 0xd8f...df7b6 |
Mar 27 04:19 PM | SHOPEE / ETH | Sell | $0.033761 | 0.061895 ETH | 13.00 | 0.052463 ETH | $0.024889 | 0xb2c...4c5a7 |
Mar 27 03:24 PM | SHOPEE / ETH | Sell | $0.033775 | 0.061895 ETH | 4.99 | 0.069448 ETH | $0.021883 | 0x680...16171 |
Mar 27 10:35 AM | SHOPEE / ETH | Sell | $0.033870 | 0.061895 ETH | 8.00 | 0.051516 ETH | $0.023096 | 0xecf...195f6 |
Mar 26 08:26 AM | SHOPEE / ETH | Sell | $0.034010 | 0.061895 ETH | 8.00 | 0.051516 ETH | $0.023208 | 0x8df...92363 |
Mar 26 05:51 AM | SHOPEE / ETH | Sell | $0.034030 | 0.061895 ETH | 4.99 | 0.069448 ETH | $0.022010 | 0x491...3d261 |
Mar 25 03:17 PM | SHOPEE / ETH | Sell | $0.034097 | 0.061895 ETH | 8.00 | 0.051516 ETH | $0.023278 | 0x88d...47b9a |
Mar 25 09:48 AM | SHOPEE / ETH | Sell | $0.034127 | 0.061895 ETH | 4.99 | 0.069448 ETH | $0.022059 | 0x21c...1b4b6 |
Mar 25 08:17 AM | SHOPEE / ETH | Sell | $0.034104 | 0.061895 ETH | 5.00 | 0.069471 ETH | $0.022052 | 0x90b...e2a7a |
Mar 25 07:37 AM | SHOPEE / ETH | Sell | $0.034112 | 0.061895 ETH | 5.00 | 0.069471 ETH | $0.022056 | 0xede...17bda |
Mar 25 07:13 AM | SHOPEE / ETH | Sell | $0.034107 | 0.061895 ETH | 4.99 | 0.069448 ETH | $0.022048 | 0x19e...cd051 |
Mar 25 06:43 AM | SHOPEE / ETH | Sell | $0.034113 | 0.061895 ETH | 5.00 | 0.069471 ETH | $0.022057 | 0xdd9...b8100 |
Mar 25 12:02 AM | SHOPEE / ETH | Sell | $0.034088 | 0.061895 ETH | 221.19 | 0.044190 ETH | $0.0904 | 0xb44...30838 |
Mar 24 11:28 PM | SHOPEE / ETH | Sell | $0.034075 | 0.061895 ETH | 10.00 | 0.051895 ETH | $0.024075 | 0xb47...48364 |
Mar 24 11:01 PM | SHOPEE / ETH | Sell | $0.034064 | 0.061895 ETH | 79.76 | 0.041511 ETH | $0.0324 | 0xb5e...7aee4 |
Mar 24 10:42 PM | SHOPEE / ETH | Sell | $0.034062 | 0.061895 ETH | 59.82 | 0.041134 ETH | $0.0243 | 0x0f1...820df |
Mar 24 10:40 PM | SHOPEE / ETH | Sell | $0.034065 | 0.061895 ETH | 59.82 | 0.041134 ETH | $0.0243 | 0x898...09f71 |
