ETH/SHOPEE Pool
The live ETH/SHOPEE price today is $2.02K, with a 24-hour trading volume of $0.0871. This pair has changed -2.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $0.0871
- 24h Buy Volume
- $0.0871
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- -2.62%
Tokens in this pool
Ether (ETH) Shopee By Virtual (SHOPEE)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCmsUSD/USDCWETH/USDCWETH/msETHOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : 12124867538308 ETH for -63981739010000000000 SHOPEE
- : 12125030888901 ETH for -63981739010000000000 SHOPEE
- : 4737736371017 ETH for -25000000000000000000 SHOPEE
- : 947550267027 ETH for -5000000000000000000 SHOPEE
- : 568530639070 ETH for -3000000000000000000 SHOPEE
- : 3724380213342 ETH for -19652615400000000000 SHOPEE
- : 947555784361 ETH for -5000000000000000000 SHOPEE
- : 947556781982 ETH for -5000000000000000000 SHOPEE
- : 2842676331685 ETH for -15000000000000000000 SHOPEE
- : 614527451610 ETH for -3242681541684724000 SHOPEE
ETH / SHOPEE
ETH/SHOPEE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SHOPEE) | ETH | SHOPEE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:32 AM | Buy | $2.02K | 5.28M | 0.041213 | 63.98 | $0.0245 | 0xcc4...31692 |
Mar 31 10:32 AM | Buy | $2.02K | 5.28M | 0.041213 | 63.98 | $0.0245 | 0x69d...8b7c6 |
Mar 31 10:25 AM | Buy | $2.02K | 5.28M | 0.054738 | 25.00 | $0.029573 | 0x7d4...bc88c |
Mar 31 10:06 AM | Buy | $2.02K | 5.28M | 0.069476 | 5.00 | $0.021912 | 0x20d...d576e |
Mar 31 05:31 AM | Buy | $2.06K | 5.28M | 0.065686 | 3.00 | $0.021171 | 0x7f2...3e0f6 |
Mar 31 03:23 AM | Buy | $2.07K | 5.28M | 0.053725 | 19.65 | $0.027714 | 0x376...f74e6 |
Mar 31 02:42 AM | Buy | $2.07K | 5.28M | 0.069476 | 5.00 | $0.021966 | 0x842...99e3b |
Mar 31 01:58 AM | Buy | $2.07K | 5.28M | 0.069476 | 5.00 | $0.021965 | 0x95e...859a7 |
Mar 31 12:30 AM | Buy | $2.02K | 5.28M | 0.052843 | 15.00 | $0.025747 | 0xe72...b1deb |
Mar 30 10:52 PM | Buy | $2.03K | 5.28M | 0.066146 | 3.24 | $0.021251 | 0x787...c00f4 |
Mar 30 08:42 PM | Buy | $2.02K | 5.28M | 0.064458 | 2.35 | $0.039013 | 0x55f...3437c |
Mar 30 01:25 PM | Buy | $2.08K | 5.28M | 0.052843 | 15.00 | $0.025904 | 0x08e...59ec1 |
Mar 30 06:09 AM | Buy | $2.05K | 5.28M | 0.052843 | 15.00 | $0.025824 | 0xd78...d63b7 |
Mar 30 03:46 AM | Buy | $2.03K | 5.28M | 0.051896 | 10.00 | $0.023854 | 0xa68...6a569 |
Mar 30 02:56 AM | Sell | $2.04K | 5.28M | 0.034702 | 2.48K | $0.9569 | 0x9d5...d436a |
Mar 29 06:05 PM | Buy | $1.99K | 5.28M | 0.065683 | 3.00 | $0.021133 | 0xd8f...df7b6 |
Mar 27 04:19 PM | Buy | $1.99K | 5.28M | 0.052463 | 13.00 | $0.024889 | 0xb2c...4c5a7 |
Mar 27 03:24 PM | Buy | $1.99K | 5.28M | 0.069448 | 4.99 | $0.021883 | 0x680...16171 |
Mar 27 10:35 AM | Buy | $2.04K | 5.28M | 0.051516 | 8.00 | $0.023095 | 0xecf...195f6 |
Mar 26 08:26 AM | Buy | $2.12K | 5.28M | 0.051516 | 8.00 | $0.023208 | 0x8df...92363 |
Mar 26 05:51 AM | Buy | $2.13K | 5.28M | 0.069448 | 4.99 | $0.022010 | 0x491...3d261 |
Mar 25 03:17 PM | Buy | $2.16K | 5.28M | 0.051516 | 8.00 | $0.023278 | 0x88d...47b9a |
Mar 25 09:48 AM | Buy | $2.18K | 5.28M | 0.069448 | 4.99 | $0.022058 | 0x21c...1b4b6 |
Mar 25 08:17 AM | Buy | $2.17K | 5.28M | 0.069471 | 5.00 | $0.022052 | 0x90b...e2a7a |
Mar 25 07:37 AM | Buy | $2.17K | 5.28M | 0.069471 | 5.00 | $0.022056 | 0xede...17bda |
Mar 25 07:13 AM | Buy | $2.17K | 5.28M | 0.069448 | 4.99 | $0.022048 | 0x19e...cd051 |
Mar 25 06:43 AM | Buy | $2.17K | 5.28M | 0.069471 | 5.00 | $0.022057 | 0xdd9...b8100 |
Mar 25 12:02 AM | Buy | $2.16K | 5.28M | 0.044190 | 221.19 | $0.0904 | 0xb44...30838 |
Mar 24 11:28 PM | Buy | $2.15K | 5.28M | 0.051895 | 10.00 | $0.024075 | 0xb47...48364 |
Mar 24 11:01 PM | Buy | $2.15K | 5.28M | 0.041511 | 79.76 | $0.0324 | 0xb5e...7aee4 |
Mar 24 10:42 PM | Buy | $2.14K | 5.28M | 0.041134 | 59.82 | $0.0243 | 0x0f1...820df |
Mar 24 10:40 PM | Buy | $2.15K | 5.28M | 0.041134 | 59.82 | $0.0243 | 0x898...09f71 |