Swarma

Swarma Price (Swarma)

Date	Market	Type	Price (USD)	Price	Swarma	2nd ASSET	Total	TXN
Mar 24 11:27 AM	Swarma / WETH	Sell	$0.0₆2273	0.0₉1054 WETH	307.13M	0.0321 WETH	$69.80	0xb22...80277
Mar 24 06:04 AM	Swarma / WETH	Sell	$0.0₆2263	0.0₉1060 WETH	42.98M	0.0₂4504 WETH	$9.73	0x766...20045
Mar 24 01:52 AM	Swarma / WETH	Sell	$0.0₆2265	0.0₉1061 WETH	502.80M	0.0530 WETH	$113.85	0x789...153db
Mar 24 01:35 AM	Swarma / WETH	Sell	$0.0₆2299	0.0₉1073 WETH	3.77M	0.0₃3999 WETH	$0.8677	0x1e0...f392a
Mar 24 12:05 AM	Swarma / WETH	Sell	$0.0₆2305	0.0₉1073 WETH	2.45B	0.2668 WETH	$565.57	0x090...2f825
Mar 23 11:53 PM	Swarma / WETH	Sell	$0.0₆2426	0.0₉1130 WETH	1.48B	0.1673 WETH	$357.85	0xc5f...2eec2
Mar 23 11:53 PM	Swarma / WETH	Sell	$0.0₆2505	0.0₉1167 WETH	1.54B	0.1810 WETH	$386.89	0x367...26236
Mar 23 11:52 PM	Swarma / WETH	Sell	$0.0₆2591	0.0₉1207 WETH	402.55M	0.0482 WETH	$104.28	0x7e1...89256
Mar 23 11:50 PM	Swarma / WETH	Sell	$0.0₆2613	0.0₉1218 WETH	1.05B	0.1281 WETH	$274.91	0xcff...87646
Mar 23 11:49 PM	Swarma / WETH	Sell	$0.0₆2674	0.0₉1247 WETH	2.31B	0.2919 WETH	$617.37	0x314...77222
Mar 23 10:52 PM	Swarma / WETH	Sell	$0.0₆2827	0.0₉1314 WETH	1.71B	0.2261 WETH	$482.59	0xe98...bd0a8
Mar 23 09:07 PM	Swarma / WETH	Sell	$0.0₆2953	0.0₉1368 WETH	57.25M	0.0₂7741 WETH	$16.90	0x8b0...92fad
Mar 23 08:05 PM	Swarma / WETH	Sell	$0.0₆2949	0.0₉1370 WETH	74.18M	0.0100 WETH	$21.87	0xc23...f61ee
Mar 23 07:56 PM	Swarma / WETH	Sell	$0.0₆2961	0.0₉1372 WETH	41.62M	0.0₂5643 WETH	$12.32	0x85a...de26b
Mar 23 06:33 PM	Swarma / WETH	Sell	$0.0₆2958	0.0₉1374 WETH	2.30B	0.3212 WETH	$681.06	0xb41...3b325
Mar 23 06:10 PM	Swarma / WETH	Sell	$0.0₆3123	0.0₉1452 WETH	28.79M	0.0₂4130 WETH	$8.99	0xd85...b86c0
Mar 23 05:16 PM	Swarma / WETH	Sell	$0.0₆3102	0.0₉1453 WETH	1.42B	0.2075 WETH	$440.78	0x37e...f669b
Mar 23 05:16 PM	Swarma / WETH	Sell	$0.0₆3213	0.0₉1504 WETH	1.42B	0.2149 WETH	$456.56	0x36d...f55e8
Mar 23 04:14 PM	Swarma / WETH	Buy	$0.0₆3330	0.0₉1559 WETH	2.84B	0.4326 WETH	$946.30	0x0f2...1dea0
Mar 23 03:46 PM	Swarma / WETH	Sell	$0.0₆3119	0.0₉1451 WETH	1.19M	0.0₃1712 WETH	$0.3723	0x52f...52b75
Mar 23 02:50 PM	Swarma / WETH	Sell	$0.0₆3151	0.0₉1452 WETH	2.15M	0.0₃3089 WETH	$0.6787	0x6dd...49479
Mar 23 02:49 PM	Swarma / WETH	Sell	$0.0₆3151	0.0₉1452 WETH	235.65M	0.0339 WETH	$74.25	0x5fe...37126
Mar 23 02:09 PM	Swarma / WETH	Sell	$0.0₆3192	0.0₉1460 WETH	237.82M	0.0344 WETH	$75.89	0x8e5...b8d7e
Mar 23 01:10 PM	Swarma / WETH	Sell	$0.0₆3148	0.0₉1468 WETH	30.63M	0.0₂4444 WETH	$9.64	0x980...c5c60
Mar 23 01:08 PM	Swarma / WETH	Sell	$0.0₆3148	0.0₉1470 WETH	336.14M	0.0490 WETH	$105.79	0x45a...b32c0
Mar 23 12:55 PM	Swarma / WETH	Sell	$0.0₆3172	0.0₉1482 WETH	2.02B	0.3026 WETH	$639.43	0x1df...a9a4a
Mar 23 12:39 PM	Swarma / WETH	Sell	$0.0₆3316	0.0₉1558 WETH	15.03M	0.0₂2314 WETH	$4.98	0x41f...59328
Mar 23 12:29 PM	Swarma / WETH	Sell	$0.0₆3315	0.0₉1559 WETH	41.71M	0.0₂6424 WETH	$13.83	0x04f...43eeb
Mar 23 12:13 PM	Swarma / WETH	Buy	$0.0₆3314	0.0₉1560 WETH	74.18M	0.0117 WETH	$24.58	0x7b8...3083e
Mar 23 11:20 AM	Swarma / WETH	Sell	$0.0₆3382	0.0₉1557 WETH	79.65M	0.0123 WETH	$26.93	0x21a...9da5e
Mar 23 11:19 AM	Swarma / WETH	Sell	$0.0₆3384	0.0₉1560 WETH	79.65M	0.0123 WETH	$26.95	0xb0e...e9e7c
Mar 23 10:58 AM	Swarma / WETH	Buy	$0.0₆3203	0.0₉1564 WETH	30.63M	0.0₂4844 WETH	$9.81	0x042...d72ee
Mar 23 10:22 AM	Swarma / WETH	Buy	$0.0₆3191	0.0₉1562 WETH	310.05M	0.0488 WETH	$98.91	0x806...629e2
Mar 23 08:14 AM	Swarma / WETH	Sell	$0.0₆3179	0.0₉1550 WETH	49.11M	0.0₂7524 WETH	$15.61	0x9b8...3ea71
Mar 23 07:56 AM	Swarma / WETH	Sell	$0.0₆3174	0.0₉1552 WETH	57.51M	0.0₂8822 WETH	$18.25	0xccc...f4cf7
Mar 23 07:46 AM	Swarma / WETH	Sell	$0.0₆3182	0.0₉1554 WETH	618.87M	0.0957 WETH	$196.88	0x7dc...07108
Mar 23 07:46 AM	Swarma / WETH	Sell	$0.0₆3232	0.0₉1579 WETH	617.63M	0.0971 WETH	$199.59	0x90d...3111f
Mar 23 07:45 AM	Swarma / WETH	Sell	$0.0₆3282	0.0₉1604 WETH	1.80B	0.2911 WETH	$589.19	0xc89...a4e2e
Mar 23 06:17 AM	Swarma / WETH	Sell	$0.0₆3458	0.0₉1680 WETH	1.40B	0.2369 WETH	$484.57	0x206...1670f
Mar 23 05:36 AM	Swarma / WETH	Sell	$0.0₆3600	0.0₉1743 WETH	749.19M	0.1303 WETH	$269.69	0x723...ca53e
Mar 23 04:58 AM	Swarma / WETH	Buy	$0.0₆3668	0.0₉1779 WETH	1.40B	0.2475 WETH	$514.02	0x6b3...e2ea0
Mar 23 04:49 AM	Swarma / WETH	Sell	$0.0₆3524	0.0₉1713 WETH	1.13B	0.1938 WETH	$397.66	0xbe4...af1f7
Mar 23 04:11 AM	Swarma / WETH	Sell	$0.0₆3623	0.0₉1765 WETH	78.55M	0.0137 WETH	$28.46	0xf15...8ef90
Mar 23 04:03 AM	Swarma / WETH	Buy	$0.0₆3635	0.0₉1769 WETH	240.22M	0.0429 WETH	$87.30	0xfc4...5448c
Mar 23 03:50 AM	Swarma / WETH	Sell	$0.0₆3610	0.0₉1757 WETH	3.00M	0.0₃5208 WETH	$1.08	0x8bc...17d7e
Mar 23 03:17 AM	Swarma / WETH	Sell	$0.0₆3623	0.0₉1757 WETH	24.99M	0.0₂4339 WETH	$9.05	0x88d...6c41f
Mar 23 02:49 AM	Swarma / WETH	Sell	$0.0₆3621	0.0₉1759 WETH	43.35M	0.0₂7535 WETH	$15.69	0x53b...887fc
Mar 23 02:07 AM	Swarma / WETH	Sell	$0.0₆3605	0.0₉1761 WETH	2.54M	0.0₃4424 WETH	$0.9169	0x694...901af
Mar 23 02:07 AM	Swarma / WETH	Sell	$0.0₆3605	0.0₉1761 WETH	2.66M	0.0₃4624 WETH	$0.9582	0x792...224e0
Mar 23 01:52 AM	Swarma / WETH	Sell	$0.0₆3610	0.0₉1761 WETH	29.70M	0.0₂5169 WETH	$10.72	0x146...5a851
Mar 23 01:50 AM	Swarma / WETH	Sell	$0.0₆3617	0.0₉1762 WETH	1.48K	0.0₆2580 WETH	$0.0₃5361	0xb2b...346b1
Mar 23 01:50 AM	Swarma / WETH	Sell	$0.0₆3615	0.0₉1762 WETH	883.55K	0.0₃1538 WETH	$0.3194	0xc24...fd3ee
Mar 23 01:42 AM	Swarma / WETH	Buy	$0.0₆3621	0.0₉1762 WETH	29.70M	0.0₂5295 WETH	$10.75	0x399...61895
Mar 23 01:39 AM	Swarma / WETH	Sell	$0.0₆3622	0.0₉1761 WETH	19.50M	0.0₂3393 WETH	$7.06	0xfad...d846a
Mar 23 01:39 AM	Swarma / WETH	Buy	$0.0₆3625	0.0₉1762 WETH	4.19M	0.0₃7476 WETH	$1.52	0x02b...4e158
Mar 23 01:33 AM	Swarma / WETH	Buy	$0.0₆3626	0.0₉1762 WETH	67.77M	0.0121 WETH	$24.57	0x910...4d1ae
Mar 23 01:33 AM	Swarma / WETH	Sell	$0.0₆3620	0.0₉1758 WETH	894.44M	0.1572 WETH	$323.70	0x006...e4e33
Mar 23 01:23 AM	Swarma / WETH	Sell	$0.0₆3707	0.0₉1801 WETH	278.64M	0.0498 WETH	$103.28	0xd72...cb989
Mar 23 01:20 AM	Swarma / WETH	Buy	$0.0₆3727	0.0₉1815 WETH	65.80M	0.0121 WETH	$24.52	0x91b...adffc
Mar 23 01:19 AM	Swarma / WETH	Sell	$0.0₆3723	0.0₉1812 WETH	429.31M	0.0773 WETH	$159.83	0x8cc...aaff8
Mar 23 01:19 AM	Swarma / WETH	Sell	$0.0₆3767	0.0₉1833 WETH	470.92M	0.0858 WETH	$177.39	0x5c0...4fec8
Mar 23 01:19 AM	Swarma / WETH	Sell	$0.0₆3816	0.0₉1857 WETH	465.31M	0.0859 WETH	$177.55	0x362...5007c
Mar 23 01:19 AM	Swarma / WETH	Sell	$0.0₆3866	0.0₉1881 WETH	1.61B	0.3062 WETH	$622.91	0xb39...1a638
Mar 23 01:15 AM	Swarma / WETH	Sell	$0.0₆4041	0.0₉1968 WETH	40.85M	0.0₂7944 WETH	$16.51	0xdf2...22c8c
Mar 23 01:14 AM	Swarma / WETH	Buy	$0.0₆4038	0.0₉1970 WETH	500.21M	0.0990 WETH	$201.97	0x104...8e55c
Mar 23 01:13 AM	Swarma / WETH	Sell	$0.0₆3980	0.0₉1942 WETH	893.61M	0.1736 WETH	$355.57	0x137...145ff
Mar 23 01:13 AM	Swarma / WETH	Sell	$0.0₆4082	0.0₉1992 WETH	874.80M	0.1743 WETH	$357.01	0xea8...0e994
Mar 23 01:13 AM	Swarma / WETH	Sell	$0.0₆4187	0.0₉2042 WETH	45.91M	0.0₂9268 WETH	$19.22	0x21e...986e5
Mar 23 01:13 AM	Swarma / WETH	Sell	$0.0₆4192	0.0₉2045 WETH	931.37M	0.1907 WETH	$390.40	0x94d...0d91c
Mar 23 01:13 AM	Swarma / WETH	Sell	$0.0₆4307	0.0₉2101 WETH	931.08M	0.1959 WETH	$401.00	0x7ee...af8e0
Mar 23 01:13 AM	Swarma / WETH	Sell	$0.0₆4427	0.0₉2160 WETH	449.01M	0.0964 WETH	$198.76	0x09c...e2936
Mar 23 01:12 AM	Swarma / WETH	Sell	$0.0₆4485	0.0₉2189 WETH	13.86M	0.0₂2998 WETH	$6.21	0xae7...d09ba
Mar 23 01:09 AM	Swarma / WETH	Sell	$0.0₆4492	0.0₉2190 WETH	11.15M	0.0₂2412 WETH	$5.01	0xba5...5cd8d
Mar 23 01:07 AM	Swarma / WETH	Sell	$0.0₆4491	0.0₉2190 WETH	60.50M	0.0131 WETH	$27.17	0xab7...822ae
Mar 23 01:06 AM	Swarma / WETH	Buy	$0.0₆4496	0.0₉2194 WETH	11.15M	0.0₂2475 WETH	$5.01	0xac3...08c0a
Mar 23 01:06 AM	Swarma / WETH	Buy	$0.0₆4490	0.0₉2194 WETH	449.01M	0.0990 WETH	$201.57	0x800...69358
Mar 23 01:05 AM	Swarma / WETH	Buy	$0.0₆4422	0.0₉2164 WETH	22.61M	0.0₂4950 WETH	$10.00	0xe90...0b1da
Mar 23 01:05 AM	Swarma / WETH	Buy	$0.0₆4419	0.0₉2163 WETH	455.47M	0.0990 WETH	$201.26	0x65b...89fe4
Mar 23 01:05 AM	Swarma / WETH	Buy	$0.0₆4359	0.0₉2133 WETH	461.75M	0.0990 WETH	$201.27	0x348...5e179
Mar 23 01:05 AM	Swarma / WETH	Buy	$0.0₆4299	0.0₉2104 WETH	60.50M	0.0129 WETH	$26.00	0x867...41506
Mar 23 01:05 AM	Swarma / WETH	Buy	$0.0₆4291	0.0₉2101 WETH	23.30M	0.0₂4950 WETH	$9.99	0xae5...340e5
Mar 23 01:05 AM	Swarma / WETH	Buy	$0.0₆4288	0.0₉2099 WETH	469.33M	0.0990 WETH	$201.22	0x6d2...7553d
Mar 23 01:05 AM	Swarma / WETH	Buy	$0.0₆4229	0.0₉2070 WETH	475.91M	0.0990 WETH	$201.23	0x772...ff2a7
Mar 23 12:59 AM	Swarma / WETH	Buy	$0.0₆4171	0.0₉2041 WETH	70.79M	0.0146 WETH	$29.53	0x1fe...ad210
Mar 23 12:52 AM	Swarma / WETH	Buy	$0.0₆4169	0.0₉2037 WETH	40.68M	0.0₂8382 WETH	$16.96	0x522...730ff
Mar 23 12:50 AM	Swarma / WETH	Buy	$0.0₆4164	0.0₉2035 WETH	40.85M	0.0₂8406 WETH	$17.01	0xa22...0e22e
Mar 23 12:45 AM	Swarma / WETH	Sell	$0.0₆4157	0.0₉2032 WETH	81.86M	0.0165 WETH	$34.02	0xadd...15f03
Mar 23 12:42 AM	Swarma / WETH	Sell	$0.0₆4157	0.0₉2037 WETH	254.89M	0.0515 WETH	$105.96	0x47f...eaef4
Mar 23 12:41 AM	Swarma / WETH	Buy	$0.0₆4186	0.0₉2052 WETH	57.25M	0.0119 WETH	$23.96	0x086...1bef9
Mar 23 12:40 AM	Swarma / WETH	Sell	$0.0₆4175	0.0₉2049 WETH	199.83M	0.0406 WETH	$83.41	0x2b9...20b3a
Mar 23 12:39 AM	Swarma / WETH	Buy	$0.0₆4208	0.0₉2061 WETH	6.34M	0.0₂1322 WETH	$2.67	0x46f...083c2
Mar 23 12:36 AM	Swarma / WETH	Sell	$0.0₆4212	0.0₉2060 WETH	1.23B	0.2539 WETH	$516.14	0x142...fb02a
Mar 23 12:35 AM	Swarma / WETH	Sell	$0.0₆4368	0.0₉2136 WETH	40.30M	0.0₂8507 WETH	$17.60	0x231...ab608
Mar 23 12:35 AM	Swarma / WETH	Sell	$0.0₆4378	0.0₉2138 WETH	371.60M	0.0789 WETH	$162.67	0x066...62761
Mar 23 12:35 AM	Swarma / WETH	Sell	$0.0₆4431	0.0₉2162 WETH	70.76M	0.0151 WETH	$31.35	0x63a...0a4b2
Mar 23 12:33 AM	Swarma / WETH	Sell	$0.0₆4444	0.0₉2166 WETH	1.11B	0.2405 WETH	$491.11	0x4f3...88cf6
Mar 23 12:32 AM	Swarma / WETH	Sell	$0.0₆4590	0.0₉2239 WETH	216.50M	0.0480 WETH	$99.36	0x97f...32244
Mar 23 12:31 AM	Swarma / WETH	Sell	$0.0₆4627	0.0₉2254 WETH	49.00M	0.0109 WETH	$22.67	0x9e9...24fb0
Mar 23 12:29 AM	Swarma / WETH	Sell	$0.0₆4638	0.0₉2257 WETH	289.42M	0.0648 WETH	$134.21	0xe63...160c5
Mar 23 12:27 AM	Swarma / WETH	Sell	$0.0₆4683	0.0₉2277 WETH	96.50M	0.0217 WETH	$45.19	0x191...9b334

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/Swarma		1d	$2.16K	8	$1.62K	-	-	0.49%	$501.48M

What is the price of Swarma (Swarma)?

The current price for Swarma (Swarma) on the Base chain is $0.0₆2273. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Swarma (Swarma)?

The Fully Diluted Valuation (FDV) of Swarma (Swarma) is $22.73K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Swarma (Swarma)?

You can buy Swarma on decentralized exchanges (DEXes) on the Base chain. Check the Swarma Liquidity pools to see all available Swarma trading pairs and choose the pool with the best liquidity.

What is Swarma (Swarma) liquidity?

The total liquidity for Swarma (Swarma) across all pools on Base is $0.0975. Liquidity is spread across pools, providing traders with multiple options for swapping Swarma.

What is Swarma, Swarma?

Swarma (Swarma) is a cryptocurrency token deployed on the Base blockchain. The current value of Swarma is $0.0₆2273. Visit the Description tab for more details about this project.

How to trade Swarma?

You can buy or sell Swarma on the Base chain through any of available Swarma Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Swarma

Swarma (Swarma) is a cryptocurrency token on the Base blockchain. The current price is $0.062273 with a fully diluted valuation of $22.73K.

WETH/Swarma on Uniswap V4

Swarma (Swarma)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Swarma

About Swarma