WETH/Swarma Pool
The live WETH/Swarma price today is $2.16K, with a 24-hour trading volume of $2.99K. This pair has changed 0.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $2.99K
- 24h Buy Volume
- $2.99K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped Ether (WETH) Swarma (Swarma)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 32062152729051076 WETH for -3.071298619421354e+26 Swarma
- : 4503666795599612 WETH for -4.298489992420976e+25 Swarma
- : 52981085568047416 WETH for -5.0280264140799405e+26 Swarma
- : 399859537821949 WETH for -3.7747508339462573e+24 Swarma
- : 266826162072358050 WETH for -2.4541134275013629e+27 Swarma
- : 167256385934621950 WETH for -1.475084141551603e+27 Swarma
- : 181016803009815970 WETH for -1.5446702942856535e+27 Swarma
- : 48198481857731496 WETH for -4.025529686057938e+26 Swarma
- : 128073765313461230 WETH for -1.0523966965272576e+27 Swarma
- : 291949373940490600 WETH for -2.3090767778941467e+27 Swarma
WETH / Swarma
WETH/Swarma Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Swarma) | WETH | Swarma | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:27 AM | Buy | $2.16K | 9.49B | 0.0321 | 307.13M | $69.18 | 0xb22...80277 |
Mar 24 06:04 AM | Buy | $2.13K | 9.43B | 0.024504 | 42.98M | $9.61 | 0x766...20045 |
Mar 24 01:52 AM | Buy | $2.13K | 9.43B | 0.0530 | 502.80M | $113.07 | 0x789...153db |
Mar 24 01:35 AM | Buy | $2.14K | 9.33B | 0.033999 | 3.77M | $0.8574 | 0x1e0...f392a |
Mar 24 12:05 AM | Buy | $2.15K | 9.33B | 0.2668 | 2.45B | $573.51 | 0x090...2f825 |
Mar 23 11:53 PM | Buy | $2.15K | 8.85B | 0.1673 | 1.48B | $359.24 | 0xc5f...2eec2 |
Mar 23 11:53 PM | Buy | $2.15K | 8.58B | 0.1810 | 1.54B | $388.80 | 0x367...26236 |
Mar 23 11:52 PM | Buy | $2.15K | 8.29B | 0.0482 | 402.55M | $103.49 | 0x7e1...89256 |
Mar 23 11:50 PM | Buy | $2.15K | 8.21B | 0.1281 | 1.05B | $274.83 | 0xcff...87646 |
Mar 23 11:49 PM | Buy | $2.15K | 8.02B | 0.2919 | 2.31B | $626.28 | 0x314...77222 |
Mar 23 10:52 PM | Buy | $2.15K | 7.61B | 0.2261 | 1.71B | $486.42 | 0xe98...bd0a8 |
Mar 23 09:07 PM | Buy | $2.16K | 7.31B | 0.027741 | 57.25M | $16.71 | 0x8b0...92fad |
Mar 23 08:05 PM | Buy | $2.15K | 7.30B | 0.0100 | 74.18M | $21.63 | 0xc23...f61ee |
Mar 23 07:56 PM | Buy | $2.16K | 7.29B | 0.025643 | 41.62M | $12.18 | 0x85a...de26b |
Mar 23 06:33 PM | Buy | $2.15K | 7.28B | 0.3212 | 2.30B | $691.75 | 0xb41...3b325 |
Mar 23 06:10 PM | Buy | $2.15K | 6.89B | 0.024130 | 28.79M | $8.88 | 0xd85...b86c0 |
Mar 23 05:16 PM | Buy | $2.14K | 6.89B | 0.2075 | 1.42B | $443.16 | 0x37e...f669b |
Mar 23 05:16 PM | Buy | $2.14K | 6.65B | 0.2149 | 1.42B | $459.17 | 0x36d...f55e8 |
Mar 23 04:14 PM | Sell | $2.14K | 6.42B | 0.4326 | 2.84B | $924.25 | 0x0f2...1dea0 |
Mar 23 03:46 PM | Buy | $2.15K | 6.89B | 0.031712 | 1.19M | $0.3678 | 0x52f...52b75 |
