Unique Smart Contract Decentralized Stable Coin (USDXSMART)
The live Unique Smart Contract Decentralized Stable Coin price today is $0.3967, with a 24-hour trading volume of $22.86. USDXSMART has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.3967
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $60.68K
- 24h Volume
- $22.86
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Dai Stablecoin (DAI)Liquidity Pools
DAI/USDXSMART on Uniswap V2Recent Transactions
- : -32642951388888887000 USDXSMART for 12919996954160626000 DAI
- : -5564503906624495000 USDXSMART for 2202965229802845700 DAI
- : -10903460673988772000 USDXSMART for 4317101568232112600 DAI
- : -6503992808464889000 USDXSMART for 2575474743936477000 DAI
- : -1994000000000000000 USDXSMART for 789635152734794900 DAI
- : -13472474400000000000 USDXSMART for 5335714627922914000 DAI
- : -13420427212500000000 USDXSMART for 5316034998825984000 DAI
- : -249250000000000000000 USDXSMART for 98901571797042300000 DAI
- : -5173174264652777000 USDXSMART for 2056109608434333200 DAI
- : -4052389583333333500 USDXSMART for 1610744094419951400 DAI
Unique Smart Contract Decentralized Stable Coin
Unique Smart Contract Decentralized Stable Coin Price (USDXSMART)
| Date | Market | Type | Price (USD) | Price | USDXSMART | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:39 AM | USDXSMART / DAI | Sell | $0.3967 | 0.3969 DAI | 32.64 | 12.92 DAI | $12.95 | 0x0e1...e208b |
Mar 15 03:05 PM | USDXSMART / DAI | Sell | $0.3969 | 0.3971 DAI | 5.56 | 2.20 DAI | $2.21 | 0x96a...dd3c4 |
Mar 15 03:04 PM | USDXSMART / DAI | Sell | $0.3969 | 0.3971 DAI | 10.90 | 4.32 DAI | $4.33 | 0x7e6...4bcec |
Mar 15 03:00 PM | USDXSMART / DAI | Sell | $0.3970 | 0.3972 DAI | 6.50 | 2.58 DAI | $2.58 | 0x684...c13c7 |
Mar 15 09:27 AM | USDXSMART / DAI | Sell | $0.3970 | 0.3972 DAI | 1.99 | 0.7896 DAI | $0.7917 | 0x160...342ae |
Mar 15 07:01 AM | USDXSMART / DAI | Sell | $0.3970 | 0.3972 DAI | 13.47 | 5.34 DAI | $5.35 | 0x484...c6e14 |
Mar 15 06:59 AM | USDXSMART / DAI | Sell | $0.3971 | 0.3973 DAI | 13.42 | 5.32 DAI | $5.33 | 0x85a...412d9 |
Mar 15 06:54 AM | USDXSMART / DAI | Sell | $0.3972 | 0.3973 DAI | 249.25 | 98.90 DAI | $99.00 | 0x591...84dd5 |
Mar 15 06:05 AM | USDXSMART / DAI | Sell | $0.3985 | 0.3986 DAI | 5.17 | 2.06 DAI | $2.06 | 0x7bc...3f761 |
Mar 14 10:22 PM | USDXSMART / DAI | Sell | $0.3985 | 0.3987 DAI | 4.05 | 1.61 DAI | $1.61 | 0xca5...9e35b |
Mar 14 06:08 PM | USDXSMART / DAI | Sell | $0.3985 | 0.3987 DAI | 1.65K | 664.10 DAI | $658.59 | 0xfb8...40388 |
Mar 14 05:27 PM | USDXSMART / DAI | Sell | $0.4073 | 0.4074 DAI | 9.97 | 4.05 DAI | $4.06 | 0xfee...cbe98 |
Mar 14 05:18 PM | USDXSMART / DAI | Sell | $0.4073 | 0.4075 DAI | 14.55 | 5.91 DAI | $5.93 | 0x61f...583ef |
Mar 14 03:11 PM | USDXSMART / DAI | Sell | $0.4074 | 0.4076 DAI | 4.06 | 1.65 DAI | $1.65 | 0x2c2...7ed3f |
Mar 14 01:21 AM | USDXSMART / DAI | Sell | $0.4074 | 0.4076 DAI | 6.97 | 2.83 DAI | $2.84 | 0xf47...2ddae |
Mar 14 12:09 AM | USDXSMART / DAI | Sell | $0.4075 | 0.4076 DAI | 13.66 | 5.55 DAI | $5.57 | 0x3da...be2a7 |
Mar 13 04:24 PM | USDXSMART / DAI | Sell | $0.4076 | 0.4077 DAI | 244.26 | 99.45 DAI | $99.55 | 0x2c0...4cc8f |
Mar 13 01:54 PM | USDXSMART / DAI | Sell | $0.4089 | 0.4090 DAI | 194.41 | 79.39 DAI | $79.50 | 0x59e...3e979 |
Mar 13 01:51 PM | USDXSMART / DAI | Sell | $0.4100 | 0.4101 DAI | 101.69 | 41.61 DAI | $41.69 | 0x6fa...5e5fe |
Mar 13 01:48 PM | USDXSMART / DAI | Sell | $0.4105 | 0.4106 DAI | 106.68 | 43.71 DAI | $43.79 | 0x283...06758 |
Mar 13 01:33 PM | USDXSMART / DAI | Sell | $0.4111 | 0.4112 DAI | 65.47 | 26.86 DAI | $26.92 | 0xe26...b775a |
Mar 13 11:14 AM | USDXSMART / DAI | Sell | $0.4114 | 0.4116 DAI | 27.46 | 11.27 DAI | $11.30 | 0xd3f...34b74 |
Mar 13 10:11 AM | USDXSMART / DAI | Sell | $0.4116 | 0.4117 DAI | 37.57 | 15.43 DAI | $15.47 | 0xd65...7d8d7 |
Mar 13 10:01 AM | USDXSMART / DAI | Sell | $0.4118 | 0.4119 DAI | 29.91 | 12.29 DAI | $12.32 | 0x11d...b0e86 |
Mar 13 10:01 AM | USDXSMART / DAI | Sell | $0.4120 | 0.4121 DAI | 29.91 | 12.29 DAI | $12.32 | 0x458...1f2b3 |
Mar 13 09:40 AM | USDXSMART / DAI | Sell | $0.4121 | 0.4123 DAI | 6.33 | 2.60 DAI | $2.61 | 0x19c...3145d |
Mar 13 09:12 AM | USDXSMART / DAI | Sell | $0.4122 | 0.4123 DAI | 10.65 | 4.38 DAI | $4.39 | 0x4aa...45c86 |
Mar 13 09:11 AM | USDXSMART / DAI | Sell | $0.4122 | 0.4124 DAI | 10.65 | 4.38 DAI | $4.39 | 0x82a...8ed7b |
Mar 13 09:10 AM | USDXSMART / DAI | Sell | $0.4123 | 0.4124 DAI | 10.65 | 4.38 DAI | $4.39 | 0x090...9693e |
Mar 13 09:09 AM | USDXSMART / DAI | Sell | $0.4123 | 0.4125 DAI | 10.64 | 4.38 DAI | $4.39 | 0x701...b2c99 |
Mar 13 09:08 AM | USDXSMART / DAI | Sell | $0.4124 | 0.4125 DAI | 10.64 | 4.38 DAI | $4.39 | 0xa99...27ef5 |
Mar 13 09:07 AM | USDXSMART / DAI | Sell | $0.4125 | 0.4126 DAI | 10.64 | 4.38 DAI | $4.39 | 0x189...1d6db |
Mar 13 09:06 AM | USDXSMART / DAI | Sell | $0.4125 | 0.4127 DAI | 10.92 | 4.49 DAI | $4.51 | 0x1b9...8ba09 |
Mar 13 09:05 AM | USDXSMART / DAI | Sell | $0.4126 | 0.4127 DAI | 17.66 | 7.27 DAI | $7.29 | 0x834...8fb1d |
Mar 13 09:02 AM | USDXSMART / DAI | Sell | $0.4127 | 0.4128 DAI | 27.31 | 11.24 DAI | $11.27 | 0x6f9...64115 |
Mar 13 09:01 AM | USDXSMART / DAI | Sell | $0.4128 | 0.4130 DAI | 15.13 | 6.23 DAI | $6.25 | 0x1cb...e6258 |
Mar 13 08:48 AM | USDXSMART / DAI | Sell | $0.4129 | 0.4130 DAI | 64.71 | 26.66 DAI | $26.72 | 0x814...90b59 |
Mar 13 07:40 AM | USDXSMART / DAI | Sell | $0.4133 | 0.4134 DAI | 84.32 | 34.77 DAI | $34.85 | 0x9d8...c1341 |
Mar 13 07:29 AM | USDXSMART / DAI | Sell | $0.4137 | 0.4139 DAI | 57.54 | 23.75 DAI | $23.80 | 0x547...02e78 |
Mar 13 07:06 AM | USDXSMART / DAI | Sell | $0.4140 | 0.4142 DAI | 253.79 | 104.98 DAI | $105.08 | 0x745...084e6 |
Mar 13 06:51 AM | USDXSMART / DAI | Sell | $0.4154 | 0.4156 DAI | 4.68 | 1.94 DAI | $1.95 | 0x696...3cd51 |
Mar 13 06:16 AM | USDXSMART / DAI | Sell | $0.4155 | 0.4156 DAI | 12.84 | 5.32 DAI | $5.33 | 0xb91...097b1 |
Mar 13 04:49 AM | USDXSMART / DAI | Sell | $0.4155 | 0.4157 DAI | 402.70 | 167.34 DAI | $167.33 | 0x919...36a76 |
Mar 13 04:36 AM | USDXSMART / DAI | Sell | $0.4178 | 0.4179 DAI | 5.38 | 2.24 DAI | $2.25 | 0x895...d8483 |
Mar 13 12:27 AM | USDXSMART / DAI | Sell | $0.4178 | 0.4180 DAI | 9.64 | 4.02 DAI | $4.03 | 0xd8c...8fc24 |
Mar 12 08:15 PM | USDXSMART / DAI | Sell | $0.4179 | 0.4180 DAI | 13.46 | 5.61 DAI | $5.62 | 0x549...ba54c |
Mar 12 08:11 PM | USDXSMART / DAI | Sell | $0.4180 | 0.4181 DAI | 15.12 | 6.30 DAI | $6.32 | 0x712...1f374 |
Mar 12 08:07 PM | USDXSMART / DAI | Sell | $0.4180 | 0.4182 DAI | 13.43 | 5.60 DAI | $5.61 | 0x657...41447 |
Mar 12 08:04 PM | USDXSMART / DAI | Sell | $0.4181 | 0.4183 DAI | 16.43 | 6.85 DAI | $6.87 | 0xbaf...1763e |
Mar 12 06:33 PM | USDXSMART / DAI | Sell | $0.4182 | 0.4183 DAI | 290.69 | 121.48 DAI | $121.57 | 0x8f4...aa2f8 |
Mar 12 04:54 PM | USDXSMART / DAI | Sell | $0.4198 | 0.4200 DAI | 174.38 | 73.10 DAI | $73.21 | 0xcea...6cfed |
Mar 12 04:12 PM | USDXSMART / DAI | Sell | $0.4208 | 0.4210 DAI | 21.30 | 8.94 DAI | $8.96 | 0xeb1...51df5 |
Mar 12 12:54 PM | USDXSMART / DAI | Sell | $0.4209 | 0.4211 DAI | 120.64 | 50.69 DAI | $50.78 | 0xc41...1443d |
Mar 12 11:58 AM | USDXSMART / DAI | Sell | $0.4216 | 0.4218 DAI | 415.75 | 175.31 DAI | $175.29 | 0xa80...49638 |
Mar 12 10:03 AM | USDXSMART / DAI | Sell | $0.4240 | 0.4241 DAI | 179.53 | 76.01 DAI | $76.12 | 0xae2...5864b |
Mar 12 10:01 AM | USDXSMART / DAI | Sell | $0.4250 | 0.4252 DAI | 1.29 | 0.5467 DAI | $0.5481 | 0x169...f7a67 |
Mar 12 09:53 AM | USDXSMART / DAI | Sell | $0.4250 | 0.4252 DAI | 340.29 | 144.58 DAI | $144.64 | 0xe49...2eb46 |
Mar 12 12:56 AM | USDXSMART / DAI | Sell | $0.4270 | 0.4271 DAI | 22.67 | 9.66 DAI | $9.68 | 0xc23...7864d |
Mar 12 12:33 AM | USDXSMART / DAI | Sell | $0.4271 | 0.4273 DAI | 40.26 | 17.16 DAI | $17.20 | 0x88f...17c53 |
Mar 12 12:32 AM | USDXSMART / DAI | Sell | $0.4274 | 0.4275 DAI | 86.74 | 36.99 DAI | $37.07 | 0x3a9...9f51c |
Mar 11 04:21 PM | USDXSMART / DAI | Sell | $0.4279 | 0.4280 DAI | 99.70 | 42.57 DAI | $42.66 | 0xe80...62efc |
Mar 11 03:47 PM | USDXSMART / DAI | Sell | $0.4284 | 0.4286 DAI | 122.03 | 52.18 DAI | $52.28 | 0x3d4...06484 |
Mar 11 07:49 AM | USDXSMART / DAI | Sell | $0.4291 | 0.4293 DAI | 880.35 | 379.06 DAI | $377.79 | 0xcdb...454ba |
Mar 11 06:19 AM | USDXSMART / DAI | Sell | $0.4343 | 0.4345 DAI | 4.69 | 2.03 DAI | $2.04 | 0xdbb...c9e02 |
Mar 11 12:29 AM | USDXSMART / DAI | Sell | $0.4343 | 0.4345 DAI | 398.80 | 173.23 DAI | $173.22 | 0x0ca...4053b |
Mar 11 12:26 AM | USDXSMART / DAI | Sell | $0.4367 | 0.4369 DAI | 423.39 | 184.95 DAI | $184.90 | 0xfac...11515 |
Mar 10 05:44 PM | USDXSMART / DAI | Sell | $0.4393 | 0.4394 DAI | 21.44 | 9.39 DAI | $9.42 | 0x06e...1072a |
Mar 10 03:57 PM | USDXSMART / DAI | Sell | $0.4394 | 0.4395 DAI | 797.60 | 351.46 DAI | $350.46 | 0x2db...519fa |
Mar 10 03:56 PM | USDXSMART / DAI | Sell | $0.4442 | 0.4444 DAI | 598.20 | 266.15 DAI | $265.75 | 0x934...494cc |
Mar 10 03:45 PM | USDXSMART / DAI | Sell | $0.4479 | 0.4481 DAI | 99.70 | 44.57 DAI | $44.66 | 0x531...8a5ea |
Mar 10 12:59 PM | USDXSMART / DAI | Sell | $0.4485 | 0.4487 DAI | 897.30 | 403.95 DAI | $402.44 | 0x3ca...76a2e |
Mar 10 09:28 AM | USDXSMART / DAI | Sell | $0.4542 | 0.4544 DAI | 74.82 | 33.91 DAI | $33.98 | 0x192...6ac08 |
Mar 10 09:14 AM | USDXSMART / DAI | Sell | $0.4547 | 0.4548 DAI | 57.79 | 26.22 DAI | $26.28 | 0x59e...3e73a |
Mar 10 09:04 AM | USDXSMART / DAI | Sell | $0.4550 | 0.4552 DAI | 18.22 | 8.27 DAI | $8.29 | 0x30a...1b757 |
Mar 10 08:56 AM | USDXSMART / DAI | Sell | $0.4552 | 0.4553 DAI | 65.75 | 29.86 DAI | $29.93 | 0x067...a3c04 |
Mar 10 08:21 AM | USDXSMART / DAI | Sell | $0.4556 | 0.4557 DAI | 259.65 | 118.19 DAI | $118.30 | 0x520...1d6af |
Mar 10 06:17 AM | USDXSMART / DAI | Sell | $0.4571 | 0.4574 DAI | 4.41 | 2.01 DAI | $2.02 | 0xf92...e2b53 |
Mar 9 05:03 PM | USDXSMART / DAI | Sell | $0.4573 | 0.4574 DAI | 108.44 | 49.49 DAI | $49.59 | 0x05c...5e987 |
Mar 9 05:00 PM | USDXSMART / DAI | Sell | $0.4580 | 0.4581 DAI | 6.64 | 3.03 DAI | $3.04 | 0x286...e4e8d |
Mar 9 04:58 PM | USDXSMART / DAI | Sell | $0.4580 | 0.4582 DAI | 67.08 | 30.66 DAI | $30.72 | 0x796...6f187 |
Mar 9 02:39 PM | USDXSMART / DAI | Sell | $0.4585 | 0.4586 DAI | 9.97 | 4.56 DAI | $4.57 | 0x289...26a56 |
Mar 9 02:38 PM | USDXSMART / DAI | Sell | $0.4585 | 0.4587 DAI | 2.99 | 1.37 DAI | $1.37 | 0x543...5b92b |
Mar 9 02:32 PM | USDXSMART / DAI | Sell | $0.4585 | 0.4587 DAI | 98.91 | 45.26 DAI | $45.35 | 0x1e4...dbb04 |
Mar 9 10:10 AM | USDXSMART / DAI | Sell | $0.4592 | 0.4593 DAI | 8.22 | 3.76 DAI | $3.77 | 0x5bf...a69a9 |
Mar 9 08:47 AM | USDXSMART / DAI | Sell | $0.4592 | 0.4594 DAI | 0.9970 | 0.4566 DAI | $0.4578 | 0xfc5...6a958 |
