DAI/USDXSMART Pool
The live DAI/USDXSMART price today is $0.9996, with a 24-hour trading volume of $110.37. This pair has changed -0.10% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $110.37
- 24h Buy Volume
- $110.37
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Dai Stablecoin (DAI) Unique Smart Contract Decentralized Stable Coin (USDXSMART)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on Maverick V2DAI/VCNT on Uniswap V3DAI/USDC on Uniswap V3DAI/USDT on Uniswap V3DAI/USDC on PancakeSwap V3DAI/USDbC on Uniswap V3DAI/USDC on SushiSwap V3DAI/USDC on AerodromeRecent Transactions
- : 1399512174525439700 DAI for -3547989628125000000 USDXSMART
- : 19527473786297004000 DAI for -49488172083333330000 USDXSMART
- : 13776746383679000000 DAI for -34895000000000000000 USDXSMART
- : 62664873913490320000 DAI for -158523000000000000000 USDXSMART
- : 12919996954160626000 DAI for -32642951388888887000 USDXSMART
- : 2202965229802845700 DAI for -5564503906624495000 USDXSMART
- : 4317101568232112600 DAI for -10903460673988772000 USDXSMART
- : 2575474743936477000 DAI for -6503992808464889000 USDXSMART
- : 789635152734794900 DAI for -1994000000000000000 USDXSMART
- : 5335714627922914000 DAI for -13472474400000000000 USDXSMART
DAI / USDXSMART
DAI/USDXSMART Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDXSMART) | DAI | USDXSMART | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:11 AM | Buy | $0.9996 | 2.53 | 1.40 | 3.55 | $1.40 | 0x089...0b39c |
Mar 16 09:46 AM | Buy | $0.9996 | 2.53 | 19.53 | 49.49 | $19.52 | 0x600...bab79 |
Mar 16 08:23 AM | Buy | $0.9995 | 2.53 | 13.78 | 34.90 | $13.77 | 0x545...a40d7 |
Mar 16 08:20 AM | Buy | $0.9995 | 2.52 | 62.66 | 158.52 | $62.63 | 0x3ed...a73a4 |
Mar 16 04:39 AM | Buy | $1.00 | 2.52 | 12.92 | 32.64 | $12.93 | 0x0e1...e208b |
Mar 15 03:05 PM | Buy | $1.00 | 2.52 | 2.20 | 5.56 | $2.20 | 0x96a...dd3c4 |
Mar 15 03:04 PM | Buy | $1.00 | 2.52 | 4.32 | 10.90 | $4.32 | 0x7e6...4bcec |
Mar 15 03:00 PM | Buy | $1.00 | 2.52 | 2.58 | 6.50 | $2.58 | 0x684...c13c7 |
Mar 15 09:27 AM | Buy | $1.00 | 2.52 | 0.7896 | 1.99 | $0.7900 | 0x160...342ae |
Mar 15 07:01 AM | Buy | $0.9996 | 2.52 | 5.34 | 13.47 | $5.33 | 0x484...c6e14 |
Mar 15 06:59 AM | Buy | $0.9996 | 2.52 | 5.32 | 13.42 | $5.31 | 0x85a...412d9 |
Mar 15 06:54 AM | Buy | $0.9996 | 2.52 | 98.90 | 249.25 | $98.86 | 0x591...84dd5 |
Mar 15 06:05 AM | Buy | $0.9996 | 2.51 | 2.06 | 5.17 | $2.06 | 0x7bc...3f761 |
Mar 14 10:22 PM | Buy | $1.02 | 2.51 | 1.61 | 4.05 | $1.65 | 0xca5...9e35b |
Mar 14 06:08 PM | Buy | $1.02 | 2.51 | 664.10 | 1.65K | $680.61 | 0xfb8...40388 |
Mar 14 05:27 PM | Buy | $1.00 | 2.45 | 4.05 | 9.97 | $4.06 | 0xfee...cbe98 |
Mar 14 05:18 PM | Buy | $1.00 | 2.45 | 5.91 | 14.55 | $5.93 | 0x61f...583ef |
Mar 14 03:11 PM | Buy | $1.00 | 2.45 | 1.65 | 4.06 | $1.65 | 0x2c2...7ed3f |
Mar 14 01:21 AM | Buy | $1.00 | 2.45 | 2.83 | 6.97 | $2.84 | 0xf47...2ddae |
Mar 14 12:09 AM | Buy | $0.9996 | 2.45 | 5.55 | 13.66 | $5.55 | 0x3da...be2a7 |
