OPEN CLAW AFRO (OPENCLAWAFRO)
The live OPEN CLAW AFRO price today is $0.061902, with a 24-hour trading volume of $6.82. OPENCLAWAFRO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061902
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.55
- 24h Volume
- $6.82
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
openclaw (openclaw)Liquidity Pools
openclaw/OPENCLAWAFRO on Uniswap V4Recent Transactions
- : -112298237998956530000 OPENCLAWAFRO for 2402554439842984400 openclaw
- : 8.153304513177103e+24 OPENCLAWAFRO for -1.7021377015733224e+23 openclaw
- : -62876538575300030000 OPENCLAWAFRO for 1255432079404474600 openclaw
- : 2.484585032036367e+24 OPENCLAWAFRO for -4.959615447605269e+22 openclaw
- : 2.563804774277098e+24 OPENCLAWAFRO for -5.000221367156735e+22 openclaw
- : 3.0483100438314326e+24 OPENCLAWAFRO for -5.759235345800055e+22 openclaw
- : 1.4663966271346724e+24 OPENCLAWAFRO for -2.7000427836005084e+22 openclaw
- : -1.321333384859078e+23 OPENCLAWAFRO for 2.390402166258797e+21 openclaw
- : -1.653003222404656e+25 OPENCLAWAFRO for 3.225916572301149e+23 openclaw
- : 5.438153015756502e+24 OPENCLAWAFRO for -1.1367293436147067e+23 openclaw
OPEN CLAW AFRO
OPEN CLAW AFRO Price (OPENCLAWAFRO)
| Date | Market | Type | Price (USD) | Price | OPENCLAWAFRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 11:45 PM | OPENCLAWAFRO / openclaw | Sell | $0.061902 | 0.0214 openclaw | 112.30 | 2.40 openclaw | $0.042136 | 0x3be...e0796 |
Mar 15 11:45 PM | OPENCLAWAFRO / openclaw | Buy | $0.061902 | 0.0214 openclaw | 8.15M | 170.21K openclaw | $1.55 | 0x3be...e0796 |
Mar 15 11:22 PM | OPENCLAWAFRO / openclaw | Sell | $0.061752 | 0.0200 openclaw | 62.88 | 1.26 openclaw | $0.041102 | 0xea4...2ac80 |
Mar 15 11:22 PM | OPENCLAWAFRO / openclaw | Buy | $0.061752 | 0.0200 openclaw | 2.48M | 49.60K openclaw | $0.4352 | 0xea4...2ac80 |
Mar 15 11:20 PM | OPENCLAWAFRO / openclaw | Buy | $0.061711 | 0.0196 openclaw | 2.56M | 50.00K openclaw | $0.4384 | 0x0be...9d9c3 |
Mar 15 11:04 PM | OPENCLAWAFRO / openclaw | Buy | $0.061649 | 0.0190 openclaw | 3.05M | 57.59K openclaw | $0.5024 | 0xa6e...74180 |
Mar 15 07:57 PM | OPENCLAWAFRO / openclaw | Buy | $0.061614 | 0.0184 openclaw | 1.47M | 27.00K openclaw | $0.2366 | 0xacf...424b5 |
Mar 15 07:21 PM | OPENCLAWAFRO / openclaw | Sell | $0.061589 | 0.0181 openclaw | 132.13K | 2.39K openclaw | $0.0210 | 0xb6e...ad846 |
Mar 15 07:21 PM | OPENCLAWAFRO / openclaw | Sell | $0.061591 | 0.0181 openclaw | 16.53M | 322.59K openclaw | $2.63 | 0xb6e...ad846 |
Mar 15 06:20 PM | OPENCLAWAFRO / openclaw | Buy | $0.061843 | 0.0212 openclaw | 5.44M | 113.67K openclaw | $1.00 | 0xbb8...fa548 |
Mar 15 03:01 AM | OPENCLAWAFRO / openclaw | Buy | $0.061671 | 0.0202 openclaw | 1.53M | 31.04K openclaw | $0.2555 | 0x9e4...65232 |
Mar 15 01:46 AM | OPENCLAWAFRO / openclaw | Buy | $0.061706 | 0.0200 openclaw | 1.44M | 28.90K openclaw | $0.2460 | 0x784...686f2 |
Mar 15 12:33 AM | OPENCLAWAFRO / openclaw | Buy | $0.061848 | 0.0197 openclaw | 1.37M | 27.12K openclaw | $0.2528 | 0x30b...95f51 |
Mar 14 11:05 PM | OPENCLAWAFRO / openclaw | Buy | $0.061501 | 0.0195 openclaw | 6.75M | 128.09K openclaw | $1.01 | 0xf0d...7387b |
Mar 14 10:45 PM | OPENCLAWAFRO / openclaw | Buy | $0.061275 | 0.0181 openclaw | 8.42M | 142.50K openclaw | $1.07 | 0x7a3...f46be |
