openclaw/OPENCLAWAFRO Pool
The live openclaw/OPENCLAWAFRO price today is $0.00, with a 24-hour trading volume of $3.41. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $3.41
- 24h Buy Volume
- $1.33
- 24h Sell Volume
- $2.08
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
openclaw (openclaw) OPEN CLAW AFRO (OPENCLAWAFRO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHWETH/cyb3rwr3nOther Pools Trading openclaw (openclaw)
openclaw/USDC on Uniswap V4openclaw/BURN on Uniswap V4openclaw/clawbster on Uniswap V4openclaw/MCC on Uniswap V4openclaw/Goldclaw on Uniswap V4Recent Transactions
- : 2402554439842984400 openclaw for -112298237998956530000 OPENCLAWAFRO
- : -1.7021377015733224e+23 openclaw for 8.153304513177103e+24 OPENCLAWAFRO
- : 1255432079404474600 openclaw for -62876538575300030000 OPENCLAWAFRO
- : -4.959615447605269e+22 openclaw for 2.484585032036367e+24 OPENCLAWAFRO
- : -5.000221367156735e+22 openclaw for 2.563804774277098e+24 OPENCLAWAFRO
- : -5.759235345800055e+22 openclaw for 3.0483100438314326e+24 OPENCLAWAFRO
- : -2.7000427836005084e+22 openclaw for 1.4663966271346724e+24 OPENCLAWAFRO
- : 2.390402166258797e+21 openclaw for -1.321333384859078e+23 OPENCLAWAFRO
- : 3.225916572301149e+23 openclaw for -1.653003222404656e+25 OPENCLAWAFRO
- : -1.1367293436147067e+23 openclaw for 5.438153015756502e+24 OPENCLAWAFRO
openclaw / OPENCLAWAFRO
openclaw/OPENCLAWAFRO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (OPENCLAWAFRO) | openclaw | OPENCLAWAFRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:45 PM | Buy | $0.00 | 46.74 | 2.40 | 112.30 | $0.00 | 0x3be...e0796 |
Mar 15 11:45 PM | Sell | $0.00 | 46.74 | 170.21K | 8.15M | $0.00 | 0x3be...e0796 |
Mar 15 11:22 PM | Buy | $0.00 | 50.08 | 1.26 | 62.88 | $0.00 | 0xea4...2ac80 |
Mar 15 11:22 PM | Sell | $0.00 | 50.08 | 49.60K | 2.48M | $0.00 | 0xea4...2ac80 |
Mar 15 11:20 PM | Sell | $0.00 | 51.13 | 50.00K | 2.56M | $0.00 | 0x0be...9d9c3 |
Mar 15 11:04 PM | Sell | $0.00 | 52.55 | 57.59K | 3.05M | $0.00 | 0xa6e...74180 |
Mar 15 07:57 PM | Sell | $0.00 | 54.40 | 27.00K | 1.47M | $0.00 | 0xacf...424b5 |
Mar 15 07:21 PM | Buy | $0.00 | 55.32 | 2.39K | 132.13K | $0.00 | 0xb6e...ad846 |
Mar 15 07:21 PM | Buy | $0.00 | 55.24 | 322.59K | 16.53M | $0.00 | 0xb6e...ad846 |
Mar 15 06:20 PM | Sell | $0.00 | 47.22 | 113.67K | 5.44M | $0.00 | 0xbb8...fa548 |
Mar 15 03:01 AM | Sell | $0.00 | 49.45 | 31.04K | 1.53M | $0.00 | 0x9e4...65232 |
Mar 15 01:46 AM | Sell | $0.00 | 50.09 | 28.90K | 1.44M | $0.00 | 0x784...686f2 |
Mar 15 12:33 AM | Sell | $0.00 | 50.69 | 27.12K | 1.37M | $0.00 | 0x30b...95f51 |
Mar 14 11:05 PM | Sell | $0.00 | 51.27 | 128.09K | 6.75M | $0.00 | 0xf0d...7387b |
Mar 14 10:45 PM | Sell | $0.00 | 55.36 | 142.50K | 8.42M | $0.00 | 0x7a3...f46be |
