openclaw/clawbster Pool
The live openclaw/clawbster price today is $0.00, with a 24-hour trading volume of $0.9905. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.9905
- 24h Buy Volume
- $0.4728
- 24h Sell Volume
- $0.5177
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
openclaw (openclaw) clawbster (clawbster)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHOther Pools Trading openclaw (openclaw)
openclaw/USDC on Uniswap V4openclaw/clawslapper on Uniswap V4openclaw/BURN on Uniswap V4openclaw/Goldclaw on Uniswap V4openclaw/CRABSALAD on Uniswap V4Recent Transactions
- : 807248929191237800000 openclaw for -5.353379126396602e+22 clawbster
- : 1.0586833941745793e+23 openclaw for -6.692462144060499e+24 clawbster
- : -1.0794325149735012e+23 openclaw for 6.692462144060499e+24 clawbster
- : 186613057678647920000 openclaw for -1.2385616125683288e+22 clawbster
- : 2.340590553772535e+22 openclaw for -1.548202015710411e+24 clawbster
- : -2.3877945068569955e+22 openclaw for 1.548202015710411e+24 clawbster
- : 2.852676470661474e+21 openclaw for -1.8905480053251227e+23 clawbster
- : 4.161951545317395e+23 openclaw for -2.3759688424643338e+25 clawbster
- : -3.0944471696425257e+22 openclaw for 1.5624334968116466e+24 clawbster
- : -1.7030838003153745e+23 openclaw for 8.990215091670707e+24 clawbster
openclaw / clawbster
openclaw/clawbster Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (clawbster) | openclaw | clawbster | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:49 AM | Buy | $0.00 | 66.35 | 807.25 | 53.53K | $0.00 | 0x712...d8bbf |
Mar 16 03:49 AM | Buy | $0.00 | 66.29 | 105.87K | 6.69M | $0.00 | 0x712...d8bbf |
Mar 16 03:36 AM | Sell | $0.00 | 59.48 | 107.94K | 6.69M | $0.00 | 0x779...d1075 |
Mar 16 01:07 AM | Buy | $0.00 | 66.38 | 186.61 | 12.39K | $0.00 | 0x323...c4ae6 |
Mar 16 01:07 AM | Buy | $0.00 | 66.36 | 23.41K | 1.55M | $0.00 | 0x323...c4ae6 |
Mar 16 12:57 AM | Sell | $0.00 | 64.62 | 23.88K | 1.55M | $0.00 | 0xd96...d450a |
Mar 16 12:57 AM | Buy | $0.00 | 66.38 | 2.85K | 189.05K | $0.00 | 0x231...c1a9e |
Mar 16 12:57 AM | Buy | $0.00 | 66.16 | 416.20K | 23.76M | $0.00 | 0x231...c1a9e |
Mar 16 12:56 AM | Sell | $0.00 | 50.66 | 30.94K | 1.56M | $0.00 | 0x7ee...595c8 |
Mar 15 11:37 PM | Sell | $0.00 | 51.35 | 170.31K | 8.99M | $0.00 | 0x838...5ded6 |
Mar 15 10:54 PM | Sell | $0.00 | 55.35 | 58.10K | 3.24M | $0.00 | 0x884...48666 |
Mar 15 07:20 PM | Buy | $0.00 | 57.31 | 871.33 | 49.92K | $0.00 | 0x3f9...ac8c1 |
Mar 15 07:20 PM | Buy | $0.00 | 57.27 | 111.25K | 6.23M | $0.00 | 0x3f9...ac8c1 |
Mar 15 06:20 PM | Sell | $0.00 | 54.02 | 113.47K | 6.23M | $0.00 | 0x92a...533b3 |
Mar 15 04:47 PM | Buy | $0.00 | 57.32 | 5.16K | 295.44K | $0.00 | 0x6cc...1847f |
Mar 15 04:47 PM | Buy | $0.00 | 57.13 | 744.12K | 37.02M | $0.00 | 0x6cc...1847f |
Mar 15 04:28 PM | Sell | $0.00 | 44.13 | 29.06K | 1.27M | $0.00 | 0xd2d...956eb |
Mar 15 04:25 PM | Sell | $0.00 | 44.42 | 244.57K | 11.07M | $0.00 | 0x855...8ccf6 |
Mar 15 04:24 PM | Sell | $0.00 | 47.17 | 30.46K | 1.43M | $0.00 | 0xf47...ddc79 |
Mar 15 04:24 PM | Sell | $0.00 | 47.61 | 23.87K | 1.13M | $0.00 | 0xf47...ddc79 |
