unimex_web3 (unimex_web3)
The live unimex_web3 price today is $0.057884, with a 24-hour trading volume of $0.9311. unimex_web3 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057884
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.8362
- 24h Volume
- $0.9311
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/unimex_web3 on Uniswap V4Frequently Asked Questions
What is the current price of unimex_web3 (unimex_web3)?
The live unimex_web3 price today is $0.057884 USD on Base.
Where can I buy unimex_web3?
You can buy unimex_web3 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of unimex_web3?
The fully diluted valuation (FDV) of unimex_web3 is No data USD.
Recent Transactions
- : -938458433651177200000 unimex_web3 for 337984112359244160 ZORA
- : -1.1715e+23 unimex_web3 for 43312226725984440000 ZORA
- : -217088999275849400000 unimex_web3 for 82381977955322600 ZORA
- : -159987344124505500 unimex_web3 for 60715737052486 ZORA
- : 2.713612490948117e+22 unimex_web3 for -10442894640948679000 ZORA
- : -19838242171142110000 unimex_web3 for 7436633339581749 ZORA
- : -160175844421078900 unimex_web3 for 60044349974770 ZORA
- : 2.4797802713927637e+21 unimex_web3 for -947926305425098600 ZORA
- : -19860342626762883000 unimex_web3 for 7436645042674300 ZORA
- : -161637925871984300 unimex_web3 for 60525101995460 ZORA
unimex_web3
unimex_web3 Price (unimex_web3)
| Date | Market | Type | Price (USD) | Price | unimex_web3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:59 PM | unimex_web3 / ZORA | Sell | $0.057882 | 0.033638 ZORA | 938.46 | 0.3380 ZORA | $0.027397 | 0xbdb...a4e66 |
Feb 14 01:59 PM | unimex_web3 / ZORA | Sell | $0.057885 | 0.033639 ZORA | 117.15K | 43.31 ZORA | $0.9237 | 0xbdb...a4e66 |
Feb 14 07:25 AM | unimex_web3 / ZORA | Sell | $0.058270 | 0.033833 ZORA | 217.09 | 0.0824 ZORA | $0.021796 | 0xea4...9ef25 |
Feb 14 07:25 AM | unimex_web3 / ZORA | Sell | $0.058271 | 0.033834 ZORA | 0.1600 | 0.046072 ZORA | $0.051324 | 0xea4...9ef25 |
Feb 14 07:25 AM | unimex_web3 / ZORA | Buy | $0.058271 | 0.033834 ZORA | 27.14K | 10.44 ZORA | $0.2244 | 0xea4...9ef25 |
Feb 14 07:22 AM | unimex_web3 / ZORA | Sell | $0.058168 | 0.033787 ZORA | 19.84 | 0.027437 ZORA | $0.031621 | 0xb55...23e86 |
Feb 14 07:22 AM | unimex_web3 / ZORA | Sell | $0.058168 | 0.033787 ZORA | 0.1602 | 0.046005 ZORA | $0.051309 | 0xb55...23e86 |
Feb 14 07:22 AM | unimex_web3 / ZORA | Buy | $0.058168 | 0.033787 ZORA | 2.48K | 0.9479 ZORA | $0.0203 | 0xb55...23e86 |
Feb 14 07:22 AM | unimex_web3 / ZORA | Sell | $0.058160 | 0.033783 ZORA | 19.86 | 0.027437 ZORA | $0.031621 | 0xec3...72020 |
Feb 14 07:22 AM | unimex_web3 / ZORA | Sell | $0.058160 | 0.033783 ZORA | 0.1616 | 0.046053 ZORA | $0.051319 | 0xec3...72020 |
Feb 14 07:22 AM | unimex_web3 / ZORA | Buy | $0.058160 | 0.033783 ZORA | 2.48K | 0.9479 ZORA | $0.0203 | 0xec3...72020 |
Feb 14 07:21 AM | unimex_web3 / ZORA | Sell | $0.058151 | 0.033779 ZORA | 19.88 | 0.027437 ZORA | $0.031621 | 0x1d2...4b42e |
Feb 14 07:21 AM | unimex_web3 / ZORA | Sell | $0.058151 | 0.033779 ZORA | 0.3223 | 0.031206 ZORA | $0.052627 | 0x1d2...4b42e |
Feb 14 07:21 AM | unimex_web3 / ZORA | Buy | $0.058151 | 0.033779 ZORA | 2.49K | 0.9479 ZORA | $0.0203 | 0x1d2...4b42e |
Feb 14 07:17 AM | unimex_web3 / ZORA | Sell | $0.058144 | 0.033774 ZORA | 39.82 | 0.0149 ZORA | $0.033243 | 0x1f0...7f8c0 |
Feb 14 07:17 AM | unimex_web3 / ZORA | Sell | $0.058144 | 0.033774 ZORA | 0.4649 | 0.031737 ZORA | $0.053786 | 0x1f0...7f8c0 |
Feb 14 07:17 AM | unimex_web3 / ZORA | Buy | $0.058144 | 0.033774 ZORA | 4.98K | 1.90 ZORA | $0.0405 | 0x1f0...7f8c0 |
Feb 14 07:16 AM | unimex_web3 / ZORA | Sell | $0.058126 | 0.033766 ZORA | 39.91 | 0.0149 ZORA | $0.033243 | 0x3ff...22772 |
Feb 14 07:16 AM | unimex_web3 / ZORA | Sell | $0.058126 | 0.033766 ZORA | 18.20 | 0.026786 ZORA | $0.031480 | 0x3ff...22772 |
Feb 14 07:16 AM | unimex_web3 / ZORA | Buy | $0.058126 | 0.033766 ZORA | 4.99K | 1.90 ZORA | $0.0405 | 0x3ff...22772 |
Feb 12 12:56 PM | unimex_web3 / ZORA | Sell | $0.058025 | 0.033758 ZORA | 2.28K | 0.8468 ZORA | $0.0183 | 0x5df...7567a |
Feb 12 12:56 PM | unimex_web3 / ZORA | Sell | $0.058033 | 0.033761 ZORA | 285.03K | 112.79 ZORA | $2.29 | 0x5df...7567a |
Feb 12 12:56 PM | unimex_web3 / ZORA | Sell | $0.058934 | 0.034183 ZORA | 1.88K | 0.7768 ZORA | $0.0168 | 0x5df...7567a |
Feb 12 12:55 PM | unimex_web3 / ZORA | Sell | $0.058938 | 0.034184 ZORA | 2.22K | 0.9214 ZORA | $0.0199 | 0x850...46872 |
Feb 12 12:55 PM | unimex_web3 / ZORA | Sell | $0.058942 | 0.034186 ZORA | 272.84K | 116.56 ZORA | $2.44 | 0x850...46872 |
Feb 12 12:55 PM | unimex_web3 / ZORA | Sell | $0.059503 | 0.034449 ZORA | 1.81K | 0.7956 ZORA | $0.0172 | 0x850...46872 |
Feb 12 12:55 PM | unimex_web3 / ZORA | Sell | $0.059508 | 0.034451 ZORA | 4.40K | 1.94 ZORA | $0.0418 | 0x8af...0ba2d |
Feb 12 12:55 PM | unimex_web3 / ZORA | Sell | $0.059517 | 0.034455 ZORA | 545.56K | 253.34 ZORA | $5.19 | 0x8af...0ba2d |
Feb 12 12:55 PM | unimex_web3 / ZORA | Sell | $0.041045 | 0.034890 ZORA | 3.41K | 1.65 ZORA | $0.0356 | 0x8af...0ba2d |
Feb 12 12:54 PM | unimex_web3 / ZORA | Sell | $0.041046 | 0.034893 ZORA | 799.26 | 0.3871 ZORA | $0.028354 | 0xb03...55522 |
Feb 12 12:54 PM | unimex_web3 / ZORA | Sell | $0.041046 | 0.034893 ZORA | 99.12K | 48.37 ZORA | $1.04 | 0xb03...55522 |
Feb 12 12:54 PM | unimex_web3 / ZORA | Sell | $0.041061 | 0.034966 ZORA | 712.57 | 0.3503 ZORA | $0.027560 | 0xb03...55522 |
Feb 12 12:53 PM | unimex_web3 / ZORA | Sell | $0.041062 | 0.034967 ZORA | 380.86 | 0.1873 ZORA | $0.024044 | 0x9a1...ac37f |
Feb 12 12:53 PM | unimex_web3 / ZORA | Sell | $0.041062 | 0.034967 ZORA | 45.99K | 22.69 ZORA | $0.4883 | 0x9a1...ac37f |
Feb 12 12:53 PM | unimex_web3 / ZORA | Sell | $0.041069 | 0.035001 ZORA | 342.30 | 0.1695 ZORA | $0.023659 | 0x9a1...ac37f |
Feb 12 12:53 PM | unimex_web3 / UNX | Buy | $0.00 | 105.37 UNX | 342.30 | 36.41K UNX | $0.00 | 0x9a1...ac37f |
Feb 12 12:53 PM | unimex_web3 / UNX | Buy | $0.00 | 105.24 UNX | 45.99K | 4.56M UNX | $0.00 | 0x9a1...ac37f |
Feb 12 12:53 PM | unimex_web3 / ZORA | Sell | $0.041071 | 0.035001 ZORA | 1.41K | 0.6962 ZORA | $0.0151 | 0xde9...a77bd |
Feb 12 12:53 PM | unimex_web3 / ZORA | Sell | $0.041072 | 0.035002 ZORA | 174.19K | 87.40 ZORA | $1.87 | 0xde9...a77bd |
Feb 12 12:53 PM | unimex_web3 / ZORA | Sell | $0.041100 | 0.035136 ZORA | 1.33K | 0.6753 ZORA | $0.0146 | 0xde9...a77bd |
Feb 12 12:50 PM | unimex_web3 / ZORA | Sell | $0.041101 | 0.035137 ZORA | 270.47 | 0.1375 ZORA | $0.022976 | 0x99d...5ed1b |
Feb 12 12:50 PM | unimex_web3 / ZORA | Sell | $0.041101 | 0.035137 ZORA | 32.37K | 16.50 ZORA | $0.3562 | 0x99d...5ed1b |
Feb 12 07:55 AM | unimex_web3 / ZORA | Sell | $0.041109 | 0.035163 ZORA | 1.42K | 0.7263 ZORA | $0.0158 | 0xd32...62fc0 |
Feb 12 07:55 AM | unimex_web3 / ZORA | Sell | $0.041109 | 0.035164 ZORA | 18.06 | 0.029233 ZORA | $0.032003 | 0xd32...62fc0 |
Feb 12 07:55 AM | unimex_web3 / ZORA | Buy | $0.041109 | 0.035164 ZORA | 177.63K | 91.39 ZORA | $1.97 | 0xd32...62fc0 |
Feb 12 07:52 AM | unimex_web3 / ZORA | Sell | $0.041079 | 0.035025 ZORA | 2.24K | 1.11 ZORA | $0.0241 | 0x981...f55eb |
Feb 12 07:52 AM | unimex_web3 / ZORA | Sell | $0.041079 | 0.035027 ZORA | 18.78 | 0.029345 ZORA | $0.032026 | 0x981...f55eb |
Feb 12 07:52 AM | unimex_web3 / ZORA | Buy | $0.041079 | 0.035027 ZORA | 279.87K | 139.13 ZORA | $3.02 | 0x981...f55eb |
Feb 12 06:12 AM | unimex_web3 / ZORA | Sell | $0.041033 | 0.034819 ZORA | 2.34K | 1.12 ZORA | $0.0242 | 0x0e2...bd8b7 |
Feb 12 06:12 AM | unimex_web3 / ZORA | Sell | $0.041033 | 0.034821 ZORA | 6.82 | 0.023255 ZORA | $0.047042 | 0x0e2...bd8b7 |
Feb 12 06:12 AM | unimex_web3 / ZORA | Buy | $0.041033 | 0.034821 ZORA | 292.57K | 139.42 ZORA | $3.02 | 0x0e2...bd8b7 |
Feb 12 04:29 AM | unimex_web3 / ZORA | Sell | $0.059789 | 0.034615 ZORA | 815.36 | 0.3725 ZORA | $0.027982 | 0x21d...55ed0 |
Feb 12 04:29 AM | unimex_web3 / ZORA | Sell | $0.059791 | 0.034616 ZORA | 37.00 | 0.0169 ZORA | $0.033623 | 0x21d...55ed0 |
Feb 12 04:29 AM | unimex_web3 / ZORA | Buy | $0.059791 | 0.034616 ZORA | 101.92K | 46.95 ZORA | $0.9979 | 0x21d...55ed0 |
Feb 11 05:10 PM | unimex_web3 / ZORA | Sell | $0.059410 | 0.034507 ZORA | 4.48K | 2.00 ZORA | $0.0421 | 0xac8...c0e5d |
Feb 11 05:10 PM | unimex_web3 / ZORA | Sell | $0.059419 | 0.034512 ZORA | 149.08 | 0.0666 ZORA | $0.021405 | 0xac8...c0e5d |
Feb 11 05:10 PM | unimex_web3 / ZORA | Buy | $0.059420 | 0.034512 ZORA | 559.41K | 238.62 ZORA | $5.27 | 0xac8...c0e5d |
Feb 11 05:07 PM | unimex_web3 / ZORA | Sell | $0.058038 | 0.033859 ZORA | 18.63K | 7.15 ZORA | $0.1498 | 0x3f6...5c684 |
Feb 11 05:07 PM | unimex_web3 / ZORA | Sell | $0.058106 | 0.033892 ZORA | 2.33M | 1.15K ZORA | $18.92 | 0x3f6...5c684 |
Feb 11 02:41 PM | unimex_web3 / ZORA | Sell | $0.041210 | 0.035770 ZORA | 0.0109926 | 0.0135670 ZORA | $0.0141200 | 0x5e1...cb815 |
Feb 11 02:41 PM | unimex_web3 / ZORA | Buy | $0.041210 | 0.035770 ZORA | 1.09K | 0.6329 ZORA | $0.0131 | 0x5e1...cb815 |
Feb 11 02:39 PM | unimex_web3 / ZORA | Sell | $0.041213 | 0.035769 ZORA | 0.071241 | 0.0117086 ZORA | $0.0121504 | 0x4fb...6dc76 |
Feb 11 02:39 PM | unimex_web3 / ZORA | Buy | $0.041213 | 0.035769 ZORA | 1.32K | 0.7689 ZORA | $0.0160 | 0x4fb...6dc76 |
Feb 11 02:37 PM | unimex_web3 / ZORA | Sell | $0.041214 | 0.035769 ZORA | 0.051551 | 0.098856 ZORA | $0.0101883 | 0x82a...42503 |
Feb 11 02:37 PM | unimex_web3 / ZORA | Buy | $0.041214 | 0.035769 ZORA | 15.05K | 8.76 ZORA | $0.1828 | 0x82a...42503 |
Feb 11 02:30 PM | unimex_web3 / ZORA | Sell | $0.041216 | 0.035759 ZORA | 0.031939 | 0.061106 ZORA | $0.082357 | 0xc78...a0146 |
Feb 11 02:30 PM | unimex_web3 / ZORA | Buy | $0.041216 | 0.035759 ZORA | 1.66K | 0.9652 ZORA | $0.0202 | 0xc78...a0146 |
Feb 11 02:27 PM | unimex_web3 / ZORA | Sell | $0.041218 | 0.035758 ZORA | 0.0242 | 0.041382 ZORA | $0.062951 | 0x563...a75de |
Feb 11 02:27 PM | unimex_web3 / ZORA | Buy | $0.041218 | 0.035758 ZORA | 1.09K | 0.6313 ZORA | $0.0132 | 0x563...a75de |
Feb 11 02:18 PM | unimex_web3 / ZORA | Sell | $0.041220 | 0.035757 ZORA | 3.03 | 0.021727 ZORA | $0.043694 | 0x44e...be6b9 |
Feb 11 02:18 PM | unimex_web3 / ZORA | Buy | $0.041220 | 0.035757 ZORA | 32.37K | 18.79 ZORA | $0.3947 | 0x44e...be6b9 |
Feb 11 01:28 PM | unimex_web3 / ZORA | Sell | $0.041196 | 0.035736 ZORA | 378.62 | 0.2150 ZORA | $0.024525 | 0xfec...ea8c1 |
Feb 11 01:28 PM | unimex_web3 / UNX | Sell | $0.00 | 93.56 UNX | 47.33K | 4.61M UNX | $0.00 | 0xfec...ea8c1 |
Feb 11 01:28 PM | unimex_web3 / ZORA | Buy | $0.041196 | 0.035736 ZORA | 47.33K | 27.35 ZORA | $0.5656 | 0xfec...ea8c1 |
Feb 11 11:37 AM | unimex_web3 / ZORA | Buy | $0.041181 | 0.035706 ZORA | 2.36M | 1.15K ZORA | $27.82 | 0xd06...ecb91 |