ZORA/unimex_web3 Pool
The live ZORA/unimex_web3 price today is $0.0217, with a 24-hour trading volume of $0.9385. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $0.9385
- 24h Buy Volume
- $0.9385
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) unimex_web3 (unimex_web3)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/unimex_web3?
The 24-hour high price of ZORA/unimex_web3 is $0.0217 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/unimex_web3 today?
The total liquidity in the ZORA/unimex_web3 pool on Uniswap V4 is No data.
When was the ZORA/unimex_web3 pool created?
The ZORA/unimex_web3 pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to unimex_web3?
1 ZORA = 2748.3033853066945 unimex_web3 ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.147910 ZORA.
Recent Transactions
- : 337984112359244160 ZORA for -938458433651177200000 unimex_web3
- : 43312226725984440000 ZORA for -1.1715e+23 unimex_web3
- : 82381977955322600 ZORA for -217088999275849400000 unimex_web3
- : 60715737052486 ZORA for -159987344124505500 unimex_web3
- : -10442894640948679000 ZORA for 2.713612490948117e+22 unimex_web3
- : 7436633339581749 ZORA for -19838242171142110000 unimex_web3
- : 60044349974770 ZORA for -160175844421078900 unimex_web3
- : -947926305425098600 ZORA for 2.4797802713927637e+21 unimex_web3
- : 7436645042674300 ZORA for -19860342626762883000 unimex_web3
- : 60525101995460 ZORA for -161637925871984300 unimex_web3
| Date | Type | Price (USD) | Price (unimex_web3) | ZORA | unimex_web3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:59 PM | Buy | $0.0217 | 2.75K | 0.3380 | 938.46 | $0.027324 | 0xbdb...a4e66 |
Feb 14 01:59 PM | Buy | $0.0217 | 2.75K | 43.31 | 117.15K | $0.9386 | 0xbdb...a4e66 |
Feb 14 07:25 AM | Buy | $0.0216 | 2.61K | 0.0824 | 217.09 | $0.021778 | 0xea4...9ef25 |
Feb 14 07:25 AM | Buy | $0.0216 | 2.61K | 0.046072 | 0.1600 | $0.051310 | 0xea4...9ef25 |
Feb 14 07:25 AM | Sell | $0.0216 | 2.61K | 10.44 | 27.14K | $0.2253 | 0xea4...9ef25 |
Feb 14 07:22 AM | Buy | $0.0216 | 2.64K | 0.027437 | 19.84 | $0.031605 | 0xb55...23e86 |
Feb 14 07:22 AM | Buy | $0.0216 | 2.64K | 0.046005 | 0.1602 | $0.051296 | 0xb55...23e86 |
Feb 14 07:22 AM | Sell | $0.0216 | 2.64K | 0.9479 | 2.48K | $0.0204 | 0xb55...23e86 |
Feb 14 07:22 AM | Buy | $0.0216 | 2.64K | 0.027437 | 19.86 | $0.031605 | 0xec3...72020 |
Feb 14 07:22 AM | Buy | $0.0216 | 2.64K | 0.046053 | 0.1616 | $0.051306 | 0xec3...72020 |
Feb 14 07:22 AM | Sell | $0.0216 | 2.64K | 0.9479 | 2.48K | $0.0204 | 0xec3...72020 |
Feb 14 07:21 AM | Buy | $0.0216 | 2.65K | 0.027437 | 19.88 | $0.031605 | 0x1d2...4b42e |
Feb 14 07:21 AM | Buy | $0.0216 | 2.65K | 0.031206 | 0.3223 | $0.052601 | 0x1d2...4b42e |
Feb 14 07:21 AM | Sell | $0.0216 | 2.65K | 0.9479 | 2.49K | $0.0204 | 0x1d2...4b42e |
Feb 14 07:17 AM | Buy | $0.0216 | 2.65K | 0.0149 | 39.82 | $0.033211 | 0x1f0...7f8c0 |
Feb 14 07:17 AM | Buy | $0.0216 | 2.65K | 0.031737 | 0.4649 | $0.053749 | 0x1f0...7f8c0 |
Feb 14 07:17 AM | Sell | $0.0216 | 2.65K | 1.90 | 4.98K | $0.0409 | 0x1f0...7f8c0 |
Feb 14 07:16 AM | Buy | $0.0216 | 2.66K | 0.0149 | 39.91 | $0.033211 | 0x3ff...22772 |
Feb 14 07:16 AM | Buy | $0.0216 | 2.66K | 0.026786 | 18.20 | $0.031465 | 0x3ff...22772 |
Feb 14 07:16 AM | Sell | $0.0216 | 2.66K | 1.90 | 4.99K | $0.0409 | 0x3ff...22772 |
