BASED🟦 (BASED🟦)
The live BASED🟦 price today is $0.063805, with a 24-hour trading volume of $0.3218. BASED🟦 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063805
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.66
- 24h Volume
- $0.3218
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
BASED🟦/USDC on Uniswap V4Frequently Asked Questions
What is the current price of BASED🟦 (BASED🟦)?
The live BASED🟦 price today is $0.063805 USD on Base.
Where can I buy BASED🟦?
You can buy BASED🟦 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BASED🟦?
The fully diluted valuation (FDV) of BASED🟦 is No data USD.
Recent Transactions
- : -59916621488 BASED🟦 for 0 USDC
- : 4.592894201786253e+23 BASED🟦 for -171457 USDC
- : -7489554693899 BASED🟦 for 0 USDC
- : 1.3994940633611593e+23 BASED🟦 for -50352 USDC
- : -939382456574700 BASED🟦 for 0 USDC
- : 1.3086117219926794e+23 BASED🟦 for -46302 USDC
- : -45836126120063190 BASED🟦 for 0 USDC
- : 1.4562388301541533e+23 BASED🟦 for -50364 USDC
- : -5786785108292429000 BASED🟦 for 1 USDC
- : 2.2418509910952103e+23 BASED🟦 for -75078 USDC
BASED🟦
BASED🟦 Price (BASED🟦)
| Date | Market | Type | Price (USD) | Price | BASED🟦 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 01:00 PM | BASED🟦 / USDC | Sell | $0.00 | 0.00 USDC | 0.075992 | 0.00 USDC | $0.00 | 0x23a...829b4 |
Feb 15 01:00 PM | BASED🟦 / USDC | Buy | $0.063805 | 0.063803 USDC | 459.29K | 0.1715 USDC | $0.1747 | 0x23a...829b4 |
Feb 15 12:59 PM | BASED🟦 / USDC | Sell | $0.00 | 0.00 USDC | 0.057490 | 0.00 USDC | $0.00 | 0xc1b...c3f16 |
Feb 15 12:59 PM | BASED🟦 / USDC | Buy | $0.063595 | 0.063593 USDC | 139.95K | 0.0504 USDC | $0.0503 | 0xc1b...c3f16 |
Feb 15 12:59 PM | BASED🟦 / USDC | Sell | $0.00 | 0.00 USDC | 0.039394 | 0.00 USDC | $0.00 | 0x7a9...19997 |
Feb 15 12:59 PM | BASED🟦 / USDC | Buy | $0.063534 | 0.063532 USDC | 130.86K | 0.0463 USDC | $0.0462 | 0x7a9...19997 |
Feb 15 12:59 PM | BASED🟦 / USDC | Sell | $0.00 | 0.00 USDC | 0.0458 | 0.00 USDC | $0.00 | 0x7d2...3b80a |
Feb 15 12:59 PM | BASED🟦 / USDC | Buy | $0.063471 | 0.063469 USDC | 145.62K | 0.0504 USDC | $0.0505 | 0x7d2...3b80a |
Feb 14 11:40 PM | BASED🟦 / USDC | Sell | $0.063383 | 0.063381 USDC | 5.79 | 0.051000 USDC | $0.051958 | 0x874...d86a7 |
Feb 14 11:40 PM | BASED🟦 / USDC | Buy | $0.063383 | 0.063381 USDC | 224.19K | 0.0751 USDC | $0.0758 | 0x874...d86a7 |
Feb 14 11:38 PM | BASED🟦 / USDC | Sell | $0.063254 | 0.063252 USDC | 11.47 | 0.053000 USDC | $0.053732 | 0x26a...b6d06 |
Feb 14 11:38 PM | BASED🟦 / USDC | Buy | $0.063254 | 0.063252 USDC | 147.82K | 0.0479 USDC | $0.0481 | 0x26a...b6d06 |
Feb 14 01:06 PM | BASED🟦 / USDC | Sell | $0.00 | 0.00 USDC | 0.1518 | 0.00 USDC | $0.00 | 0xe18...fab42 |
Feb 14 01:06 PM | BASED🟦 / USDC | Buy | $0.063173 | 0.063171 USDC | 297.69K | 0.0930 USDC | $0.0944 | 0xe18...fab42 |
Feb 14 01:04 PM | BASED🟦 / USDC | Sell | $0.063019 | 0.063018 USDC | 18.97 | 0.055000 USDC | $0.055728 | 0x798...d9845 |
Feb 14 01:04 PM | BASED🟦 / USDC | Buy | $0.063019 | 0.063018 USDC | 241.36K | 0.0721 USDC | $0.0729 | 0x798...d9845 |
Feb 14 01:04 PM | BASED🟦 / USDC | Sell | $0.00 | 0.00 USDC | 0.054063 | 0.00 USDC | $0.00 | 0x5a2...81be1 |
Feb 14 01:04 PM | BASED🟦 / USDC | Buy | $0.062902 | 0.062900 USDC | 185.97K | 0.0537 USDC | $0.0540 | 0x5a2...81be1 |
Feb 14 01:02 PM | BASED🟦 / USDC | Sell | $0.00 | 0.00 USDC | 0.035079 | 0.00 USDC | $0.00 | 0x881...98040 |
Feb 14 01:02 PM | BASED🟦 / USDC | Buy | $0.062816 | 0.062814 USDC | 290.42K | 0.0807 USDC | $0.0818 | 0x881...98040 |
Feb 13 10:48 PM | BASED🟦 / USDC | Sell | $0.00 | 0.00 USDC | 0.0635 | 0.00 USDC | $0.00 | 0x16f...c2562 |
Feb 13 10:48 PM | BASED🟦 / USDC | Buy | $0.062689 | 0.062688 USDC | 277.10K | 0.0737 USDC | $0.0745 | 0x16f...c2562 |
Feb 13 10:47 PM | BASED🟦 / USDC | Sell | $0.062581 | 0.062579 USDC | 7.93 | 0.052000 USDC | $0.052047 | 0xd67...dfe5d |
Feb 13 10:47 PM | BASED🟦 / USDC | Buy | $0.062581 | 0.062579 USDC | 338.76K | 0.0860 USDC | $0.0874 | 0xd67...dfe5d |