BASED🟦/USDC Pool
The live BASED🟦/USDC price today is $0.063805, with a 24-hour trading volume of $0.4359. This pair has changed 16.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063805
- 24h Volume
- $0.4359
- 24h Buy Volume
- $0.4359
- 24h Sell Volume
- $0.054614
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.92%
Tokens in this pool
BASED🟦 (BASED🟦) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of BASED🟦/USDC?
The 24-hour high price of BASED🟦/USDC is $0.063805 and the 24-hour low price is $0.063471.
What is the liquidity of BASED🟦/USDC today?
The total liquidity in the BASED🟦/USDC pool on Uniswap V4 is No data.
When was the BASED🟦/USDC pool created?
The BASED🟦/USDC pool was created on December 27, 2025 on Uniswap V4 (Base).
What is the exchange rate of BASED🟦 to USD Coin?
1 BASED🟦 = 3.8020699761755097e-7 USDC ($0.063805 USD).
How much BASED🟦 can I purchase with 1 USD?
With 1 USD you can purchase approximately 2628607.738848 BASED🟦.
Recent Transactions
- : -59916621488 BASED🟦 for 0 USDC
- : 4.592894201786253e+23 BASED🟦 for -171457 USDC
- : -7489554693899 BASED🟦 for 0 USDC
- : 1.3994940633611593e+23 BASED🟦 for -50352 USDC
- : -939382456574700 BASED🟦 for 0 USDC
- : 1.3086117219926794e+23 BASED🟦 for -46302 USDC
- : -45836126120063190 BASED🟦 for 0 USDC
- : 1.4562388301541533e+23 BASED🟦 for -50364 USDC
- : -5786785108292429000 BASED🟦 for 1 USDC
- : 2.2418509910952103e+23 BASED🟦 for -75078 USDC
| Date | Type | Price (USD) | Price (USDC) | BASED🟦 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:00 PM | Sell | $0.00 | 0.00 | 0.075992 | 0.00 | $0.00 | 0x23a...829b4 |
Feb 15 01:00 PM | Buy | $0.063805 | 0.063803 | 459.29K | 0.1715 | $0.1747 | 0x23a...829b4 |
Feb 15 12:59 PM | Sell | $0.00 | 0.00 | 0.057490 | 0.00 | $0.00 | 0xc1b...c3f16 |
Feb 15 12:59 PM | Buy | $0.063595 | 0.063593 | 139.95K | 0.0504 | $0.0503 | 0xc1b...c3f16 |
Feb 15 12:59 PM | Sell | $0.00 | 0.00 | 0.039394 | 0.00 | $0.00 | 0x7a9...19997 |
Feb 15 12:59 PM | Buy | $0.063534 | 0.063532 | 130.86K | 0.0463 | $0.0462 | 0x7a9...19997 |
Feb 15 12:59 PM | Sell | $0.00 | 0.00 | 0.0458 | 0.00 | $0.00 | 0x7d2...3b80a |
Feb 15 12:59 PM | Buy | $0.063471 | 0.063469 | 145.62K | 0.0504 | $0.0505 | 0x7d2...3b80a |
Feb 14 11:40 PM | Sell | $0.063383 | 0.063381 | 5.79 | 0.051000 | $0.051958 | 0x874...d86a7 |
Feb 14 11:40 PM | Buy | $0.063383 | 0.063381 | 224.19K | 0.0751 | $0.0758 | 0x874...d86a7 |
Feb 14 11:38 PM | Sell | $0.063254 | 0.063252 | 11.47 | 0.053000 | $0.053732 | 0x26a...b6d06 |
Feb 14 11:38 PM | Buy | $0.063254 | 0.063252 | 147.82K | 0.0479 | $0.0481 | 0x26a...b6d06 |
Feb 14 01:06 PM | Sell | $0.00 | 0.00 | 0.1518 | 0.00 | $0.00 | 0xe18...fab42 |
Feb 14 01:06 PM | Buy | $0.063173 | 0.063171 | 297.69K | 0.0930 | $0.0944 | 0xe18...fab42 |
Feb 14 01:04 PM | Sell | $0.063019 | 0.063018 | 18.97 | 0.055000 | $0.055728 | 0x798...d9845 |
Feb 14 01:04 PM | Buy | $0.063019 | 0.063018 | 241.36K | 0.0721 | $0.0729 | 0x798...d9845 |
Feb 14 01:04 PM | Sell | $0.00 | 0.00 | 0.054063 | 0.00 | $0.00 | 0x5a2...81be1 |
Feb 14 01:04 PM | Buy | $0.062902 | 0.062900 | 185.97K | 0.0537 | $0.0540 | 0x5a2...81be1 |
Feb 14 01:02 PM | Sell | $0.00 | 0.00 | 0.035079 | 0.00 | $0.00 | 0x881...98040 |
Feb 14 01:02 PM | Buy | $0.062816 | 0.062814 | 290.42K | 0.0807 | $0.0818 | 0x881...98040 |